Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2007 |
-
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 5,525.00 | - |
25/06/2007 |
-
![]() |
17.87 | 18.60 | 17.87 | 18.60 | - | 1,788.00 | - |
22/06/2007 |
-
![]() |
18.34 | 18.34 | 17.87 | 17.87 | - | 20,686.00 | - |
21/06/2007 |
-
![]() |
19.12 | 19.12 | 18.34 | 18.34 | - | 9,433.00 | - |
20/06/2007 |
-
![]() |
19.65 | 19.65 | 19.12 | 19.12 | - | 11,255.00 | - |
19/06/2007 |
-
![]() |
18.34 | 19.23 | 18.34 | 19.23 | - | 6,226.00 | - |
18/06/2007 |
-
![]() |
18.86 | 18.86 | 18.34 | 18.34 | - | 11,420.00 | - |
15/06/2007 |
-
![]() |
17.82 | 18.34 | 17.82 | 18.34 | - | 4,015.00 | - |
14/06/2007 |
-
![]() |
18.86 | 18.86 | 18.60 | 18.60 | - | 3,554.00 | - |
13/06/2007 |
-
![]() |
19.12 | 19.12 | 19.12 | 19.12 | - | 1,529.00 | - |
12/06/2007 |
-
![]() |
19.39 | 19.39 | 19.39 | 19.39 | - | 867.00 | - |
11/06/2007 |
-
![]() |
19.39 | 19.39 | 19.39 | 19.39 | - | 2,395.00 | - |
08/06/2007 |
-
![]() |
19.65 | 19.65 | 19.39 | 19.39 | - | 14,590.00 | - |
07/06/2007 |
-
![]() |
19.65 | 19.65 | 19.65 | 19.65 | - | 38,132.00 | - |
06/06/2007 |
-
![]() |
17.97 | 18.86 | 17.97 | 18.86 | - | 9,912.00 | - |
05/06/2007 |
-
![]() |
18.86 | 18.86 | 17.97 | 17.97 | - | 2,432.00 | - |
04/06/2007 |
-
![]() |
19.12 | 19.12 | 18.86 | 18.86 | - | 2,597.00 | - |
01/06/2007 |
-
![]() |
19.12 | 19.12 | 19.12 | 19.12 | - | 16,118.00 | - |
31/05/2007 |
-
![]() |
18.39 | 19.12 | 18.08 | 19.12 | - | 7,959.00 | - |
30/05/2007 |
-
![]() |
18.45 | 18.45 | 18.39 | 18.39 | - | 5,157.00 | - |