Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2007 |
-
![]() |
21.90 | 21.90 | 19.91 | 20.17 | - | 161,463.00 | - |
16/10/2007 |
-
![]() |
20.91 | 20.91 | 20.91 | 20.91 | - | 56,205.00 | - |
15/10/2007 |
-
![]() |
19.91 | 19.91 | 19.91 | 19.91 | - | 68,767.00 | - |
12/10/2007 |
-
![]() |
18.34 | 18.97 | 18.34 | 18.97 | - | 55,155.00 | - |
11/10/2007 |
-
![]() |
17.82 | 18.34 | 17.82 | 18.08 | - | 42,278.00 | - |
10/10/2007 |
-
![]() |
19.18 | 19.18 | 18.34 | 18.34 | - | 38,777.00 | - |
09/10/2007 |
-
![]() |
19.18 | 20.17 | 19.18 | 19.18 | - | 45,040.00 | - |
08/10/2007 |
-
![]() |
20.54 | 20.54 | 19.60 | 20.17 | - | 88,184.00 | - |
05/10/2007 |
-
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 95,480.00 | - |
04/10/2007 |
-
![]() |
18.66 | 18.71 | 18.66 | 18.71 | - | 73,316.00 | - |
03/10/2007 |
-
![]() |
17.82 | 17.82 | 17.82 | 17.82 | - | 42,868.00 | - |
02/10/2007 |
-
![]() |
16.98 | 16.98 | 16.98 | 16.98 | - | 12,416.00 | - |
01/10/2007 |
-
![]() |
16.19 | 16.19 | 15.98 | 16.19 | - | 48,208.00 | - |
28/09/2007 |
-
![]() |
15.35 | 15.46 | 15.35 | 15.46 | - | 11,364.00 | - |
27/09/2007 |
-
![]() |
15.35 | 15.72 | 15.35 | 15.51 | - | 7,775.00 | - |
26/09/2007 |
-
![]() |
15.98 | 16.19 | 15.46 | 15.72 | - | 33,306.00 | - |
25/09/2007 |
-
![]() |
15.46 | 15.51 | 15.46 | 15.46 | - | 21,332.00 | - |
24/09/2007 |
-
![]() |
15.46 | 15.51 | 15.19 | 15.19 | - | 10,832.00 | - |
21/09/2007 |
-
![]() |
15.35 | 15.72 | 15.35 | 15.72 | - | 8,749.00 | - |
20/09/2007 |
-
![]() |
15.98 | 15.98 | 15.72 | 15.72 | - | 17,925.00 | - |