Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 200.00 | 6.40 |
19/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 1.00 | 0.03 |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
14/12/2018 |
-
![]() |
36.30 | 36.30 | 36.00 | 36.00 | 0.00 | 700.00 | 25.38 |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
12/12/2018 | +
3.00 (8.11%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 3,000.00 | 120.00 |
11/12/2018 | +
3.00 (8.82%)
![]() |
34.40 | 37.00 | 34.40 | 37.00 | 0.00 | 900.00 | 31.91 |
10/12/2018 | +
1.00 (3.03%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 800.00 | 27.20 |
07/12/2018 |
-
![]() |
32.50 | 35.00 | 32.50 | 33.00 | 0.00 | 900.00 | 30.35 |
06/12/2018 |
-
![]() |
32.00 | 35.00 | 32.00 | 32.50 | 0.00 | 2,900.00 | 98.41 |
05/12/2018 |
-
![]() |
31.00 | 31.90 | 31.00 | 31.90 | 0.00 | 1,900.00 | 60.43 |
04/12/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.00 | 29.00 | 0.00 | 300.00 | 8.80 |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
30/11/2018 |
-
![]() |
29.10 | 29.10 | 29.00 | 29.00 | 0.00 | 200.00 | 5.81 |
29/11/2018 |
-0.30 (1.12%)
![]() |
27.80 | 29.40 | 26.50 | 26.50 | 0.00 | 800.00 | 22.43 |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
27/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
26/11/2018 |
-
![]() |
29.60 | 29.60 | 26.80 | 26.80 | 0.00 | 200.00 | 5.64 |
23/11/2018 |
-1.80 (6.25%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |