Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2008 |
9.90 (0.00%)
![]() |
5.43 | 5.43 | 5.37 | 5.37 | 10.00 | 589.00 | 3,188,000.00 |
05/12/2008 | 10.40 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
04/12/2008 |
10.40 (0.00%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 10.40 | 18.00 | 104,000.00 |
03/12/2008 |
10.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 10.00 | 297.00 | 1,600,000.00 |
02/12/2008 |
10.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 10.00 | 1,473.00 | 8,000,000.00 |
01/12/2008 |
10.40 (0.00%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 10.40 | 38.00 | 208,000.00 |
28/11/2008 |
10.00 (0.00%)
![]() |
5.70 | 5.70 | 5.43 | 5.43 | 10.10 | 202.00 | 1,105,000.00 |
27/11/2008 |
10.30 (0.00%)
![]() |
5.32 | 5.59 | 5.32 | 5.59 | 10.00 | 1,363.00 | 7,374,000.00 |
26/11/2008 |
10.20 (0.00%)
![]() |
5.54 | 5.54 | 5.54 | 5.54 | 10.20 | 165.00 | 918,000.00 |
25/11/2008 |
-
![]() |
5.54 | 5.54 | 5.54 | 5.54 | - | 18.00 | - |
24/11/2008 |
9.90 (0.00%)
![]() |
5.27 | 5.37 | 5.27 | 5.37 | 9.80 | 19,231.00 | 101,762,000.00 |
21/11/2008 |
9.70 (0.00%)
![]() |
5.37 | 5.43 | 5.27 | 5.27 | 9.80 | 4,255.00 | 22,700,000.00 |
20/11/2008 |
-
![]() |
5.48 | 5.81 | 5.48 | 5.48 | - | 2,248.00 | - |
19/11/2008 |
10.60 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 10.60 | 128.00 | 742,000.00 |
18/11/2008 |
10.10 (0.00%)
![]() |
5.59 | 5.86 | 5.48 | 5.48 | 10.20 | 4,125.00 | 22,912,000.00 |
17/11/2008 |
10.30 (0.00%)
![]() |
5.59 | 5.70 | 5.59 | 5.59 | 10.30 | 7,443.00 | 41,712,000.00 |
14/11/2008 |
10.80 (0.00%)
![]() |
5.97 | 5.97 | 5.59 | 5.86 | 10.70 | 7,588.00 | 44,039,000.00 |
13/11/2008 |
10.80 (0.00%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | 10.80 | 1,473.00 | 8,640,000.00 |
12/11/2008 |
11.30 (0.00%)
![]() |
6.13 | 6.13 | 6.13 | 6.13 | 11.30 | 829.00 | 5,085,000.00 |
11/11/2008 |
11.80 (0.00%)
![]() |
6.08 | 6.41 | 6.03 | 6.41 | 11.20 | 1,860.00 | 11,288,000.00 |