Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2009 |
9.30 (0.00%)
![]() |
4.83 | 5.05 | 4.83 | 5.05 | 9.20 | 5,896.00 | 29,395,000.00 |
05/01/2009 |
9.00 (0.00%)
![]() |
4.78 | 5.10 | 4.78 | 4.89 | 9.20 | 423.00 | 2,108,000.00 |
02/01/2009 |
9.10 (0.00%)
![]() |
5.16 | 5.16 | 4.94 | 4.94 | 9.50 | 1,860.00 | 9,591,000.00 |
31/12/2008 |
9.30 (0.00%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 9.30 | 2,653.00 | 13,392,000.00 |
30/12/2008 |
9.70 (0.00%)
![]() |
4.89 | 5.27 | 4.89 | 5.27 | 9.40 | 92.00 | 471,000.00 |
29/12/2008 |
9.30 (0.00%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 9.30 | 277.00 | 1,395,000.00 |
26/12/2008 |
9.70 (0.00%)
![]() |
5.05 | 5.27 | 4.89 | 5.27 | 9.10 | 4,383.00 | 21,645,000.00 |
25/12/2008 |
9.30 (0.00%)
![]() |
5.16 | 5.16 | 5.05 | 5.05 | 9.30 | 13,706.00 | 69,194,000.00 |
24/12/2008 |
9.70 (0.00%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 9.70 | 10,313.00 | 54,320,000.00 |
23/12/2008 |
10.20 (0.00%)
![]() |
5.54 | 5.54 | 5.54 | 5.54 | 10.20 | 18.00 | 102,000.00 |
22/12/2008 |
9.80 (0.00%)
![]() |
5.32 | 5.32 | 5.32 | 5.32 | 9.80 | 18.00 | 98,000.00 |
19/12/2008 |
9.50 (0.00%)
![]() |
5.27 | 5.27 | 5.16 | 5.16 | 9.50 | 1,880.00 | 9,730,000.00 |
18/12/2008 |
9.70 (0.00%)
![]() |
5.21 | 5.27 | 5.21 | 5.27 | 9.60 | 443.00 | 2,313,000.00 |
17/12/2008 |
9.80 (0.00%)
![]() |
5.32 | 5.32 | 5.32 | 5.32 | 9.80 | 128.00 | 686,000.00 |
16/12/2008 |
9.50 (0.00%)
![]() |
5.59 | 5.59 | 5.16 | 5.16 | 9.60 | 921.00 | 4,777,000.00 |
15/12/2008 |
10.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 10.00 | 755.00 | 4,100,000.00 |
12/12/2008 |
9.60 (0.00%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 9.60 | 202.00 | 1,056,000.00 |
11/12/2008 |
9.30 (0.00%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 9.30 | 9,487.00 | 47,895,000.00 |
10/12/2008 |
9.70 (0.00%)
![]() |
5.37 | 5.37 | 5.27 | 5.27 | 9.70 | 1,880.00 | 9,896,000.00 |
09/12/2008 |
9.60 (0.00%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 9.60 | 1,529.00 | 7,968,000.00 |