Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2009 |
-0.20 (1.98%)
![]() |
5.37 | 5.43 | 5.32 | 5.37 | 9.90 | 2,544.00 | 13,645,000.00 |
10/02/2009 | +
0.20 (2.02%)
![]() |
5.37 | 5.48 | 5.37 | 5.48 | 10.00 | 3,759.00 | 20,299,000.00 |
09/02/2009 |
0.00 (0.00%)
![]() |
5.37 | 5.54 | 5.37 | 5.37 | 9.90 | 4,071.00 | 22,000,000.00 |
06/02/2009 | +
0.20 (2.06%)
![]() |
5.27 | 5.43 | 5.27 | 5.37 | 9.90 | 1,143.00 | 6,137,000.00 |
05/02/2009 |
-0.30 (3.00%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 9.70 | 1,639.00 | 8,633,000.00 |
04/02/2009 |
10.00 (0.00%)
![]() |
5.32 | 5.43 | 5.32 | 5.43 | 9.90 | 3,372.00 | 18,088.00 |
02/02/2009 | 10.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
23/01/2009 |
10.00 (0.00%)
![]() |
5.54 | 5.54 | 5.43 | 5.43 | 10.00 | 572.00 | 3,102,000.00 |
22/01/2009 |
10.10 (0.00%)
![]() |
5.16 | 5.48 | 5.16 | 5.48 | 9.50 | 1,880.00 | 9,702,000.00 |
21/01/2009 |
10.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 10.00 | 369.00 | 2,000,000.00 |
20/01/2009 |
9.80 (0.00%)
![]() |
5.16 | 5.32 | 5.16 | 5.32 | 9.60 | 8,604.00 | 44,733,000.00 |
19/01/2009 |
9.40 (0.00%)
![]() |
5.37 | 5.37 | 5.10 | 5.10 | 9.40 | 2,948.00 | 15,090,000.00 |
16/01/2009 |
9.70 (0.00%)
![]() |
5.27 | 5.48 | 5.27 | 5.27 | 9.80 | 3,539.00 | 18,802,000.00 |
15/01/2009 |
10.20 (0.00%)
![]() |
5.59 | 5.59 | 5.54 | 5.54 | 10.20 | 977.00 | 5,427,000.00 |
14/01/2009 |
10.20 (0.00%)
![]() |
5.54 | 5.54 | 5.54 | 5.54 | 10.20 | 1,843.00 | 10,200,000.00 |
13/01/2009 |
9.90 (0.00%)
![]() |
5.37 | 5.37 | 5.27 | 5.37 | 9.90 | 16,210.00 | 86,710,000.00 |
12/01/2009 |
9.50 (0.00%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 9.50 | 185.00 | 950.00 |
09/01/2009 |
10.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 10.00 | 202.00 | 1,100,000.00 |
08/01/2009 |
9.80 (0.00%)
![]() |
4.94 | 5.32 | 4.94 | 5.32 | 9.10 | 3,575.00 | 17,668,000.00 |
07/01/2009 |
9.50 (0.00%)
![]() |
5.27 | 5.27 | 5.10 | 5.16 | 9.50 | 5,544.00 | 28,571,000.00 |