Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2009 |
0.00 (0.00%)
![]() |
5.65 | 5.70 | 5.65 | 5.65 | 10.40 | 12,931.00 | 73,165,000.00 |
11/03/2009 |
0.00 (0.00%)
![]() |
5.81 | 5.81 | 5.65 | 5.65 | 10.40 | 4,825.00 | 27,260,000.00 |
10/03/2009 | +
0.40 (4.00%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 10.40 | 1,880.00 | 10,608,000.00 |
09/03/2009 | +
0.40 (4.00%)
![]() |
5.43 | 5.65 | 5.43 | 5.65 | 10.00 | 938.00 | 5,104,000.00 |
06/03/2009 | +
0.50 (5.00%)
![]() |
5.43 | 5.70 | 5.43 | 5.70 | 10.10 | 6,209.00 | 34,000,000.00 |
05/03/2009 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 10.00 | 3,700.00 | 20,100,000.00 |
04/03/2009 | +
0.10 (1.01%)
![]() |
5.43 | 5.43 | 5.32 | 5.43 | 9.90 | 9,543.00 | 51,366,000.00 |
03/03/2009 |
-0.10 (1.00%)
![]() |
5.37 | 5.37 | 5.37 | 5.37 | 9.90 | 2,027.00 | 10,890,000.00 |
02/03/2009 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 10.00 | 1,860.00 | 10,100,000.00 |
27/02/2009 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 10.00 | 9,764.00 | 53,000,000.00 |
25/02/2009 | +
0.30 (3.09%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 10.00 | 38.00 | 200,000.00 |
24/02/2009 | +
0.10 (1.04%)
![]() |
5.16 | 5.27 | 5.16 | 5.27 | 9.50 | 4,510.00 | 23,375,000.00 |
23/02/2009 |
-0.50 (4.95%)
![]() |
5.27 | 5.27 | 5.21 | 5.21 | 9.70 | 5,525.00 | 29,000,000.00 |
20/02/2009 |
-0.50 (5.00%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 9.50 | 18.00 | 95,000.00 |
19/02/2009 |
-0.30 (3.09%)
![]() |
5.59 | 5.59 | 5.43 | 5.43 | 9.90 | 938.00 | 15,000,000.00 |
18/02/2009 |
0.00 (0.00%)
![]() |
5.37 | 5.43 | 5.37 | 5.37 | 9.90 | 6,612.00 | 35,591,000.00 |
17/02/2009 |
-0.20 (1.98%)
![]() |
5.27 | 5.37 | 5.27 | 5.37 | 9.80 | 38.00 | 196,000.00 |
16/02/2009 |
0.00 (0.00%)
![]() |
5.27 | 5.48 | 5.27 | 5.48 | 9.70 | 938.00 | 4,951,000.00 |
13/02/2009 |
-0.20 (2.02%)
![]() |
5.27 | 5.37 | 5.27 | 5.27 | 9.80 | 2,211.00 | 11,740,000.00 |
12/02/2009 |
-0.20 (2.02%)
![]() |
5.37 | 5.37 | 5.27 | 5.27 | 9.90 | 3,424.00 | 18,402,000.00 |