Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2009 | +
0.40 (3.67%)
![]() |
6.08 | 6.13 | 5.86 | 6.13 | 11.20 | 5,359.00 | 32,625,000.00 |
09/04/2009 | +
0.30 (2.83%)
![]() |
5.75 | 5.97 | 5.75 | 5.92 | 10.80 | 4,568.00 | 26,651,000.00 |
08/04/2009 |
0.00 (0.00%)
![]() |
5.59 | 5.75 | 5.54 | 5.75 | 10.40 | 8,658.00 | 48,963,000.00 |
07/04/2009 |
0.00 (0.00%)
![]() |
5.59 | 5.75 | 5.59 | 5.75 | 10.40 | 12,564.00 | 70,884,000.00 |
03/04/2009 | +
0.30 (2.91%)
![]() |
5.59 | 5.75 | 5.59 | 5.75 | 10.50 | 16,799.00 | 95,787,000.00 |
02/04/2009 |
-0.20 (1.90%)
![]() |
5.70 | 5.70 | 5.59 | 5.59 | 10.30 | 8,215.00 | 46,042,000.00 |
01/04/2009 | +
0.40 (3.96%)
![]() |
5.54 | 5.70 | 5.48 | 5.70 | 10.20 | 17,795.00 | 98,235,000.00 |
31/03/2009 |
-0.10 (0.98%)
![]() |
5.54 | 5.54 | 5.48 | 5.48 | 10.20 | 19,011.00 | 105,034,000.00 |
30/03/2009 |
0.00 (0.00%)
![]() |
5.54 | 5.54 | 5.54 | 5.54 | 10.20 | 1,860.00 | 10,302,000.00 |
27/03/2009 | +
0.20 (2.00%)
![]() |
5.43 | 5.54 | 5.37 | 5.54 | 10.00 | 10,004.00 | 54,262,000.00 |
26/03/2009 |
-0.50 (4.76%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 10.00 | 369.00 | 2,000,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 10.50 | 56.00 | 315,000.00 |
24/03/2009 | +
0.20 (1.94%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 10.50 | 921.00 | 5,250,000.00 |
23/03/2009 |
0.00 (0.00%)
![]() |
5.48 | 5.59 | 5.48 | 5.59 | 10.10 | 386.00 | 2,123,000.00 |
20/03/2009 |
0.00 (0.00%)
![]() |
5.43 | 5.59 | 5.43 | 5.59 | 10.00 | 8,512.00 | 46,402,000.00 |
19/03/2009 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 10.00 | 3,646.00 | 19,800,000.00 |
18/03/2009 |
-0.20 (1.96%)
![]() |
5.43 | 5.65 | 5.43 | 5.43 | 10.00 | 13,502.00 | 73,404,000.00 |
17/03/2009 |
0.00 (0.00%)
![]() |
5.43 | 5.54 | 5.43 | 5.54 | 10.00 | 772.00 | 4,202,000.00 |
16/03/2009 | +
0.30 (3.03%)
![]() |
5.43 | 5.54 | 5.43 | 5.54 | 10.00 | 5,950.00 | 32,340,000.00 |
13/03/2009 |
-0.50 (4.81%)
![]() |
5.43 | 5.43 | 5.32 | 5.37 | 9.90 | 18,994.00 | 101,733,000.00 |