Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
27/02/2019 |
-3.40 (10.00%)
![]() |
34.00 | 34.00 | 30.60 | 30.60 | 0.00 | 200.00 | 6.46 |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 4.00 | 0.15 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
18/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 2.00 | 0.07 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
12/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 8.00 | 0.28 |
11/02/2019 | +
2.00 (6.25%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 200.00 | 6.80 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 68.00 | 2.17 |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 5.00 | 0.16 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 8.00 | 0.26 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |