Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2009 | +
0.20 (0.94%)
![]() |
11.67 | 11.94 | 11.67 | 11.67 | 21.60 | 3,866.00 | 45,280,000.00 |
07/10/2009 | +
0.80 (3.69%)
![]() |
11.89 | 12.38 | 11.83 | 12.21 | 22.30 | 44,395.00 | 537,450,000.00 |
06/10/2009 | +
0.80 (3.77%)
![]() |
11.78 | 11.94 | 11.51 | 11.94 | 21.70 | 17,131.00 | 201,710,000.00 |
05/10/2009 | +
0.10 (0.47%)
![]() |
11.51 | 11.73 | 11.40 | 11.67 | 21.20 | 26,895.00 | 309,890,000.00 |
02/10/2009 |
-1.10 (4.80%)
![]() |
11.78 | 11.83 | 11.56 | 11.83 | 21.80 | 35,002.00 | 407,220,000.00 |
01/10/2009 | +
0.10 (0.44%)
![]() |
12.49 | 12.59 | 12.27 | 12.27 | 22.90 | 23,212.00 | 288,570,000.00 |
30/09/2009 | +
0.20 (0.88%)
![]() |
12.00 | 12.49 | 11.94 | 12.49 | 23.00 | 17,685.00 | 216,060,000.00 |
29/09/2009 |
-1.40 (5.83%)
![]() |
13.03 | 13.30 | 12.16 | 12.27 | 22.80 | 54,714.00 | 676,050,000.00 |
28/09/2009 |
-0.80 (3.28%)
![]() |
13.84 | 13.84 | 12.81 | 12.81 | 24.00 | 59,868.00 | 781,470,000.00 |
25/09/2009 | +
1.60 (6.99%)
![]() |
12.76 | 13.30 | 12.76 | 13.30 | 24.40 | 95,237.00 | 1,259,170,000.00 |
24/09/2009 | +
1.50 (6.91%)
![]() |
12.59 | 12.59 | 12.05 | 12.59 | 22.90 | 87,501.00 | 1,089,680,000.00 |
23/09/2009 | +
1.40 (6.86%)
![]() |
11.83 | 11.83 | 11.40 | 11.83 | 21.70 | 60,421.00 | 712,520,000.00 |
22/09/2009 | +
1.30 (6.77%)
![]() |
10.86 | 11.13 | 10.75 | 11.13 | 20.40 | 108,135.00 | 1,199,370,000.00 |
21/09/2009 |
-0.10 (0.52%)
![]() |
10.53 | 10.53 | 10.31 | 10.37 | 19.20 | 37,763.00 | 392,570,000.00 |
18/09/2009 |
0.00 (0.00%)
![]() |
10.48 | 10.48 | 10.31 | 10.48 | 19.20 | 6,448.00 | 67,330,000.00 |
17/09/2009 |
-0.10 (0.52%)
![]() |
10.75 | 10.75 | 10.21 | 10.31 | 19.30 | 19,710.00 | 206,120,000.00 |
16/09/2009 | +
0.50 (2.70%)
![]() |
10.10 | 10.59 | 10.10 | 10.31 | 19.10 | 44,948.00 | 467,170,000.00 |
15/09/2009 | +
0.30 (1.63%)
![]() |
10.04 | 10.15 | 10.04 | 10.15 | 18.50 | 15,289.00 | 153,790,000.00 |
14/09/2009 | +
0.60 (3.33%)
![]() |
9.77 | 10.10 | 9.77 | 10.10 | 18.40 | 40,712.00 | 405,870,000.00 |
11/09/2009 | +
0.20 (1.13%)
![]() |
9.99 | 9.99 | 9.72 | 9.72 | 18.00 | 9,580.00 | 93,590,000.00 |