Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2009 | +
1.50 (6.76%)
![]() |
12.49 | 12.87 | 12.32 | 12.87 | 23.30 | 16,946.00 | 214,670,000.00 |
04/11/2009 |
-1.00 (4.35%)
![]() |
13.03 | 13.03 | 11.67 | 11.94 | 22.20 | 12,527.00 | 150,780,000.00 |
03/11/2009 |
-1.70 (6.91%)
![]() |
12.49 | 13.30 | 12.43 | 12.43 | 23.00 | 33,897.00 | 423,890,000.00 |
02/11/2009 |
-1.80 (6.82%)
![]() |
13.41 | 13.41 | 13.35 | 13.35 | 24.60 | 25,237.00 | 337,320,000.00 |
30/10/2009 | +
0.70 (2.71%)
![]() |
14.98 | 14.98 | 14.01 | 14.39 | 26.40 | 24,498.00 | 351,230,000.00 |
29/10/2009 |
-0.70 (2.65%)
![]() |
14.66 | 14.66 | 13.35 | 13.95 | 25.80 | 26,895.00 | 375,970,000.00 |
28/10/2009 | +
1.70 (6.75%)
![]() |
14.33 | 14.60 | 14.06 | 14.60 | 26.40 | 47,898.00 | 687,470,000.00 |
27/10/2009 |
0.00 (0.00%)
![]() |
14.11 | 14.11 | 13.19 | 13.84 | 25.20 | 12,709.00 | 173,640,000.00 |
26/10/2009 |
-0.80 (3.05%)
![]() |
14.11 | 14.55 | 13.68 | 13.79 | 25.50 | 38,870.00 | 537,110,000.00 |
23/10/2009 |
-0.90 (3.33%)
![]() |
14.01 | 14.77 | 13.95 | 14.17 | 26.10 | 111,633.00 | 1,587,930,000.00 |
22/10/2009 |
-0.70 (2.48%)
![]() |
15.20 | 15.20 | 14.44 | 14.93 | 27.00 | 52,870.00 | 775,690,000.00 |
21/10/2009 |
-2.00 (6.64%)
![]() |
16.39 | 16.39 | 15.20 | 15.25 | 28.20 | 102,977.00 | 1,574,120,000.00 |
20/10/2009 | +
1.80 (6.36%)
![]() |
16.39 | 16.39 | 15.20 | 16.34 | 30.10 | 191,030.00 | 3,125,190,000.00 |
19/10/2009 | +
1.80 (6.79%)
![]() |
15.36 | 15.36 | 15.36 | 15.36 | 28.30 | 85,661.00 | 1,315,950,000.00 |
16/10/2009 | +
1.70 (6.85%)
![]() |
14.39 | 14.39 | 14.39 | 14.39 | 26.50 | 169,661.00 | 2,440,650,000.00 |
15/10/2009 | +
1.60 (6.81%)
![]() |
13.03 | 13.63 | 13.03 | 13.63 | 24.80 | 186,794.00 | 2,518,270,000.00 |
14/10/2009 |
0.00 (0.00%)
![]() |
12.49 | 13.03 | 12.27 | 12.81 | 23.50 | 51,579.00 | 657,260,000.00 |
13/10/2009 |
0.00 (0.00%)
![]() |
13.19 | 13.19 | 12.38 | 12.38 | 23.60 | 34,448.00 | 441,670,000.00 |
12/10/2009 | +
1.50 (6.94%)
![]() |
11.94 | 12.54 | 11.94 | 12.54 | 22.80 | 86,395.00 | 1,068,610,000.00 |
09/10/2009 |
0.00 (0.00%)
![]() |
11.67 | 11.94 | 11.67 | 11.73 | 21.60 | 34,448.00 | 404,090,000.00 |