Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2009 |
-
![]() |
11.13 | 11.13 | 11.02 | 11.02 | - | 9,027.00 | - |
02/12/2009 |
-
![]() |
11.94 | 11.94 | 11.18 | 11.83 | - | 5,157.00 | - |
01/12/2009 |
-
![]() |
11.24 | 11.24 | 10.86 | 10.86 | - | 6,448.00 | - |
30/11/2009 |
-
![]() |
10.42 | 10.53 | 10.42 | 10.53 | - | 4,421.00 | - |
27/11/2009 |
-
![]() |
9.61 | 10.64 | 9.61 | 10.59 | - | 12,894.00 | - |
26/11/2009 |
-
![]() |
10.31 | 10.31 | 10.26 | 10.26 | - | 10,498.00 | - |
25/11/2009 |
-
![]() |
11.13 | 12.27 | 10.75 | 11.67 | - | 6,816.00 | - |
24/11/2009 |
-
![]() |
11.56 | 11.56 | 11.29 | 11.29 | - | 18,052.00 | - |
23/11/2009 |
-
![]() |
11.78 | 11.83 | 11.62 | 11.67 | - | 15,660.00 | - |
20/11/2009 |
-
![]() |
12.27 | 12.27 | 12.21 | 12.21 | - | 4,052.00 | - |
19/11/2009 | +
1.00 (4.52%)
![]() |
12.16 | 12.54 | 12.16 | 12.54 | 22.90 | 17,131.00 | 212,960,000.00 |
18/11/2009 | +
0.70 (3.21%)
![]() |
11.94 | 12.21 | 11.83 | 12.21 | 22.10 | 9,580.00 | 114,720,000.00 |
17/11/2009 | +
0.20 (0.92%)
![]() |
12.21 | 12.21 | 11.73 | 11.94 | 21.80 | 20,079.00 | 237,310,000.00 |
16/11/2009 |
-0.20 (0.92%)
![]() |
12.38 | 12.38 | 11.73 | 11.73 | 21.80 | 1,107.00 | 13,080,000.00 |
13/11/2009 |
-0.80 (3.54%)
![]() |
11.45 | 12.38 | 11.45 | 11.83 | 21.80 | 6,632.00 | 78,570,000.00 |
12/11/2009 | +
1.20 (5.56%)
![]() |
12.43 | 12.43 | 11.94 | 12.38 | 22.60 | 9,764.00 | 119,820,000.00 |
11/11/2009 | +
1.00 (4.69%)
![]() |
11.56 | 12.32 | 11.56 | 12.11 | 21.60 | 26,895.00 | 316,030,000.00 |
10/11/2009 |
-1.40 (6.17%)
![]() |
12.49 | 12.49 | 11.51 | 11.56 | 21.30 | 47,526.00 | 549,860,000.00 |
09/11/2009 |
-1.70 (6.97%)
![]() |
13.57 | 13.57 | 12.32 | 12.32 | 22.70 | 27,448.00 | 338,660,000.00 |
06/11/2009 | +
0.10 (0.43%)
![]() |
13.52 | 13.52 | 12.70 | 12.70 | 24.40 | 16,763.00 | 221,860,000.00 |