Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2010 | -0.90 (4.76%) | 9.77 | 10.21 | 9.77 | 9.77 | - | 17,501.00 | 172,130,000.00 |
28/01/2010 | 0.00 (0.00%) | 10.53 | 10.53 | 10.21 | 10.21 | - | 2,027.00 | 20,840,000.00 |
27/01/2010 | -0.80 (4.10%) | 10.37 | 10.37 | 10.15 | 10.15 | - | 5,341.00 | 54,430,000.00 |
26/01/2010 | + 0.50 (2.60%) | 10.48 | 10.69 | 10.48 | 10.69 | - | 369.00 | 3,900,000.00 |
25/01/2010 | -0.10 (0.52%) | 10.42 | 10.42 | 10.31 | 10.31 | - | 2,395.00 | 24,900,000.00 |
22/01/2010 | -1.20 (5.88%) | 10.31 | 10.59 | 10.31 | 10.42 | - | 12,158.00 | 125,800,000.00 |
21/01/2010 | -0.50 (2.56%) | 11.24 | 11.24 | 10.31 | 10.31 | - | 1,473.00 | 16,310,000.00 |
20/01/2010 | 0.00 (0.00%) | 10.15 | 10.86 | 10.15 | 10.86 | - | 2,395.00 | 25,350,000.00 |
19/01/2010 | + 0.20 (1.01%) | 10.86 | 10.86 | 10.86 | 10.86 | - | 185.00 | 2,000,000.00 |
18/01/2010 | -0.10 (0.52%) | 11.02 | 11.07 | 10.31 | 10.31 | - | 3,686.00 | 39,570,000.00 |
15/01/2010 | -0.60 (3.03%) | 10.31 | 10.42 | 10.31 | 10.42 | - | 5,896.00 | 61,120,000.00 |
14/01/2010 | -0.50 (2.44%) | 10.86 | 11.13 | 10.64 | 10.86 | - | 11,236.00 | 120,660,000.00 |
13/01/2010 | -0.50 (2.56%) | 11.29 | 11.29 | 10.31 | 10.31 | - | 10,313.00 | 114,750,000.00 |
12/01/2010 | -0.40 (2.03%) | 11.35 | 11.35 | 10.42 | 10.48 | - | 4,789.00 | 50,630,000.00 |
11/01/2010 | + 0.50 (2.45%) | 10.86 | 11.35 | 10.48 | 11.35 | - | 20,449.00 | 218,160,000.00 |
08/01/2010 | -1.40 (6.51%) | 10.97 | 11.40 | 10.91 | 10.91 | - | 15,842.00 | 175,340,000.00 |
07/01/2010 | -1.50 (6.91%) | 12.21 | 12.21 | 10.97 | 10.97 | - | 1,289.00 | 15,070,000.00 |
06/01/2010 | + 1.10 (5.29%) | 11.67 | 11.89 | 11.67 | 11.89 | - | 9,396.00 | 110,850,000.00 |
05/01/2010 | + 1.00 (5.10%) | 11.35 | 11.35 | 11.07 | 11.18 | - | 30,397.00 | 343,480,000.00 |
04/01/2010 | - | 10.59 | 10.86 | 10.21 | 10.86 | - | 47,898.00 | - |