Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2010 | +
0.10 (0.52%)
![]() |
10.21 | 10.48 | 10.15 | 10.48 | 19.10 | 14,369.00 | 149,180,000.00 |
04/03/2010 |
-0.10 (0.52%)
![]() |
10.80 | 10.80 | 10.37 | 10.37 | 19.20 | 6,263.00 | 65,220,000.00 |
03/03/2010 | +
0.30 (1.58%)
![]() |
10.31 | 10.59 | 10.31 | 10.48 | - | 8,288.00 | 86,410,000.00 |
02/03/2010 |
0.00 (0.00%)
![]() |
10.31 | 10.31 | 10.31 | 10.31 | - | 3,686.00 | 38,000,000.00 |
01/03/2010 | +
0.20 (1.06%)
![]() |
10.31 | 10.37 | 10.31 | 10.37 | - | 16,582.00 | 171,100,000.00 |
26/02/2010 |
-0.30 (1.60%)
![]() |
10.31 | 10.31 | 10.04 | 10.04 | - | 4,789.00 | 49,100,000.00 |
25/02/2010 | +
0.10 (0.53%)
![]() |
10.53 | 10.53 | 10.10 | 10.21 | - | 7,368.00 | 75,320,000.00 |
24/02/2010 | -0.10 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
23/02/2010 |
0.00 (0.00%)
![]() |
10.31 | 10.31 | 10.10 | 10.10 | - | 5,525.00 | 56,200,000.00 |
22/02/2010 |
-0.10 (0.53%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 1,289.00 | 13,020,000.00 |
12/02/2010 |
0.00 (0.00%)
![]() |
10.15 | 10.21 | 10.15 | 10.15 | - | 3,686.00 | 37,450,000.00 |
11/02/2010 |
-0.10 (0.53%)
![]() |
10.15 | 10.15 | 10.15 | 10.15 | - | 369.00 | 3,740,000.00 |
10/02/2010 | +
1.00 (5.62%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | - | 185.00 | 1,880,000.00 |
09/02/2010 |
-0.80 (4.37%)
![]() |
9.77 | 9.77 | 9.50 | 9.50 | - | 1,843.00 | 17,760,000.00 |
08/02/2010 | +
0.50 (2.79%)
![]() |
10.15 | 10.15 | 9.77 | 9.99 | - | 1,289.00 | 12,780,000.00 |
05/02/2010 |
-0.90 (4.81%)
![]() |
9.83 | 9.83 | 9.66 | 9.66 | - | 15,476.00 | 150,210,000.00 |
04/02/2010 |
0.00 (0.00%)
![]() |
10.42 | 10.42 | 9.88 | 9.88 | - | 369.00 | 3,740,000.00 |
03/02/2010 | +
0.10 (0.55%)
![]() |
9.72 | 9.88 | 9.72 | 9.88 | - | 5,525.00 | 54,450,000.00 |
02/02/2010 |
-0.20 (1.09%)
![]() |
9.93 | 9.93 | 9.66 | 9.83 | - | 7,737.00 | 76,040,000.00 |
01/02/2010 | +
0.10 (0.55%)
![]() |
10.10 | 10.10 | 9.88 | 9.88 | - | 2,763.00 | 27,380,000.00 |