Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2010 |
0.00 (0.00%)
![]() |
10.53 | 10.91 | 10.53 | 10.91 | - | 1,107.00 | 11,960,000.00 |
01/04/2010 | +
0.10 (0.50%)
![]() |
10.91 | 10.91 | 10.80 | 10.86 | - | 2,948.00 | 32,090,000.00 |
31/03/2010 | +
0.50 (2.55%)
![]() |
10.21 | 10.91 | 10.21 | 10.91 | - | 5,896.00 | 63,780,000.00 |
30/03/2010 |
-0.50 (2.49%)
![]() |
10.64 | 10.64 | 10.64 | 10.64 | - | 6,448.00 | 68,600,000.00 |
29/03/2010 |
-0.30 (1.48%)
![]() |
10.91 | 10.91 | 10.86 | 10.86 | - | 2,948.00 | 32,110,000.00 |
26/03/2010 | +
0.40 (2.01%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | - | 185.00 | 2,030,000.00 |
25/03/2010 |
-1.10 (5.29%)
![]() |
10.86 | 10.86 | 10.69 | 10.69 | - | 21,183.00 | 228,410,000.00 |
24/03/2010 | +
0.10 (0.48%)
![]() |
11.62 | 11.62 | 10.59 | 11.29 | - | 921.00 | 10,380,000.00 |
23/03/2010 |
-0.10 (0.48%)
![]() |
11.51 | 11.67 | 10.86 | 11.24 | - | 35,369.00 | 397,310,000.00 |
22/03/2010 | +
0.20 (0.98%)
![]() |
11.45 | 11.45 | 11.24 | 11.24 | - | 1,107.00 | 12,500,000.00 |
19/03/2010 |
-0.10 (0.48%)
![]() |
11.29 | 11.29 | 10.64 | 11.24 | - | 29,106.00 | 324,350,000.00 |
18/03/2010 |
0.00 (0.00%)
![]() |
11.24 | 11.35 | 10.91 | 10.91 | - | 5,896.00 | 66,420,000.00 |
17/03/2010 |
-0.20 (0.99%)
![]() |
10.80 | 11.35 | 10.80 | 10.86 | - | 20,079.00 | 219,580,000.00 |
16/03/2010 |
0.00 (0.00%)
![]() |
10.97 | 11.35 | 10.75 | 10.75 | - | 44,765.00 | 489,740,000.00 |
15/03/2010 | +
0.90 (4.66%)
![]() |
10.48 | 10.97 | 10.48 | 10.97 | - | 30,947.00 | 333,310,000.00 |
12/03/2010 | +
0.10 (0.52%)
![]() |
10.48 | 10.59 | 10.48 | 10.59 | - | 2,395.00 | 25,110,000.00 |
11/03/2010 | +
0.10 (0.52%)
![]() |
10.48 | 10.59 | 10.48 | 10.59 | - | 9,580.00 | 101,000,000.00 |
10/03/2010 |
-0.30 (1.53%)
![]() |
11.07 | 11.07 | 10.48 | 10.48 | - | 20,449.00 | 214,940,000.00 |
09/03/2010 |
-0.20 (1.02%)
![]() |
10.86 | 10.86 | 10.59 | 10.59 | - | 2,763.00 | 29,450,000.00 |
08/03/2010 | +
0.60 (3.14%)
![]() |
10.75 | 10.75 | 10.64 | 10.69 | - | 3,866.00 | 41,460,000.00 |