Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2010 | -0.50 (2.28%) | 11.94 | 11.94 | 11.40 | 11.62 | - | 33,897.00 | 389,050,000.00 |
04/05/2010 | + 0.10 (0.46%) | 11.78 | 12.32 | 11.78 | 11.94 | - | 24,684.00 | 292,810,000.00 |
29/04/2010 | + 0.10 (0.46%) | 11.67 | 12.05 | 11.67 | 11.78 | - | 16,028.00 | 190,180,000.00 |
28/04/2010 | -0.30 (1.39%) | 11.78 | 11.78 | 11.56 | 11.56 | - | 22,475.00 | 263,410,000.00 |
27/04/2010 | + 0.20 (0.92%) | 11.45 | 11.89 | 11.45 | 11.89 | - | 5,896.00 | 69,120,000.00 |
26/04/2010 | -0.10 (0.47%) | 11.83 | 12.21 | 11.35 | 11.56 | - | 19,158.00 | 226,080,000.00 |
22/04/2010 | -1.40 (6.17%) | 12.49 | 12.49 | 11.51 | 11.56 | - | 72,767.00 | 843,740,000.00 |
21/04/2010 | + 1.40 (6.51%) | 12.49 | 12.49 | 11.94 | 12.43 | - | 61,160.00 | 752,110,000.00 |
20/04/2010 | + 1.40 (6.83%) | 11.13 | 11.89 | 11.13 | 11.89 | - | 69,818.00 | 816,000,000.00 |
19/04/2010 | + 0.10 (0.49%) | 10.86 | 11.40 | 10.86 | 11.07 | - | 22,842.00 | 254,220,000.00 |
16/04/2010 | -0.20 (0.99%) | 11.07 | 11.07 | 10.86 | 10.86 | - | 9,580.00 | 105,380,000.00 |
15/04/2010 | + 0.40 (2.02%) | 10.86 | 10.97 | 10.86 | 10.97 | - | 6,080.00 | 66,520,000.00 |
14/04/2010 | -0.20 (1.00%) | 10.75 | 10.75 | 10.75 | 10.75 | - | 15,106.00 | 162,360,000.00 |
13/04/2010 | -0.80 (3.94%) | 10.97 | 10.97 | 10.59 | 10.59 | - | 13,630.00 | 147,960,000.00 |
12/04/2010 | 0.00 (0.00%) | 10.86 | 11.13 | 10.86 | 10.86 | - | 11,420.00 | 125,910,000.00 |
09/04/2010 | -0.10 (0.50%) | 10.86 | 10.97 | 10.75 | 10.80 | - | 25,237.00 | 274,070,000.00 |
08/04/2010 | 0.00 (0.00%) | 10.86 | 10.86 | 10.75 | 10.86 | - | 8,288.00 | 89,920,000.00 |
07/04/2010 | + 0.20 (1.01%) | 10.86 | 10.86 | 10.86 | 10.86 | - | 4,605.00 | 50,000,000.00 |
06/04/2010 | -0.80 (3.85%) | 10.64 | 10.86 | 10.64 | 10.86 | - | 5,157.00 | 55,400,000.00 |
05/04/2010 | 0.00 (0.00%) | 11.02 | 11.51 | 10.80 | 10.80 | - | 4,421.00 | 50,030,000.00 |