Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2010 | +
0.70 (3.63%)
![]() |
10.86 | 10.86 | 10.86 | 10.86 | - | 185.00 | 2,000,000.00 |
02/06/2010 | -0.10 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
01/06/2010 |
-1.20 (5.88%)
![]() |
10.59 | 10.59 | 10.42 | 10.42 | - | 4,421.00 | 46,380,000.00 |
31/05/2010 | +
0.50 (2.51%)
![]() |
11.07 | 11.07 | 11.07 | 11.07 | - | 185.00 | 2,040,000.00 |
28/05/2010 | +
1.30 (6.95%)
![]() |
10.31 | 10.86 | 10.31 | 10.86 | - | 27,448.00 | 295,900,000.00 |
27/05/2010 | +
0.20 (1.07%)
![]() |
10.04 | 10.26 | 10.04 | 10.26 | - | 4,972.00 | 50,400,000.00 |
26/05/2010 |
-0.10 (0.52%)
![]() |
9.93 | 10.31 | 9.93 | 10.31 | - | 3,686.00 | 37,300,000.00 |
24/05/2010 |
-0.40 (2.06%)
![]() |
10.59 | 10.59 | 10.04 | 10.31 | - | 4,235.00 | 44,040,000.00 |
21/05/2010 | +
1.10 (6.01%)
![]() |
10.53 | 10.53 | 10.53 | 10.53 | - | 185.00 | 1,940,000.00 |
20/05/2010 | +
1.10 (6.04%)
![]() |
9.45 | 10.53 | 9.45 | 10.48 | - | 34,631.00 | 343,380,000.00 |
19/05/2010 |
-0.90 (4.74%)
![]() |
9.99 | 10.97 | 9.72 | 9.83 | - | 16,028.00 | 157,970,000.00 |
18/05/2010 |
-0.10 (0.50%)
![]() |
10.21 | 10.91 | 10.21 | 10.91 | - | 38,316.00 | 394,180,000.00 |
17/05/2010 |
-0.40 (2.00%)
![]() |
11.13 | 11.13 | 10.64 | 10.64 | - | 29,842.00 | 326,610,000.00 |
14/05/2010 |
-
![]() |
10.86 | 10.86 | 10.86 | 10.86 | - | 5,713.00 | - |
13/05/2010 |
-1.00 (4.76%)
![]() |
10.91 | 10.91 | 10.86 | 10.86 | - | 8,474.00 | 92,300,000.00 |
12/05/2010 |
-0.60 (2.86%)
![]() |
11.67 | 11.94 | 11.02 | 11.07 | - | 29,106.00 | 332,280,000.00 |
11/05/2010 |
-0.20 (0.95%)
![]() |
11.40 | 11.51 | 11.24 | 11.29 | - | 16,946.00 | 192,860,000.00 |
10/05/2010 |
-1.10 (5.02%)
![]() |
11.67 | 11.67 | 11.29 | 11.29 | - | 13,449.00 | 153,600,000.00 |
07/05/2010 | +
0.80 (3.74%)
![]() |
11.94 | 12.05 | 11.40 | 12.05 | - | 65,026.00 | 771,450,000.00 |
06/05/2010 | +
1.40 (6.97%)
![]() |
10.91 | 11.67 | 10.91 | 11.67 | - | 63,370.00 | 734,480,000.00 |