Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2010 |
-0.10 (0.53%)
![]() |
10.48 | 10.48 | 10.21 | 10.21 | - | 2,027.00 | 20,730,000.00 |
30/06/2010 |
-0.60 (3.11%)
![]() |
10.42 | 10.42 | 10.10 | 10.15 | - | 7,368.00 | 75,500,000.00 |
29/06/2010 | +
0.50 (2.63%)
![]() |
10.04 | 10.59 | 10.04 | 10.59 | - | 2,395.00 | 25,050,000.00 |
28/06/2010 | +
0.10 (0.53%)
![]() |
10.31 | 10.37 | 10.21 | 10.21 | - | 11,236.00 | 115,980,000.00 |
25/06/2010 |
-1.30 (6.53%)
![]() |
10.42 | 10.42 | 10.10 | 10.10 | - | 25,974.00 | 263,810,000.00 |
24/06/2010 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.31 | 10.31 | - | 15,106.00 | 163,090,000.00 |
23/06/2010 |
-
![]() |
10.31 | 10.31 | 10.31 | 10.31 | - | 551.00 | - |
22/06/2010 |
-0.90 (4.52%)
![]() |
10.31 | 10.31 | 10.31 | 10.31 | - | 3,686.00 | 38,000,000.00 |
21/06/2010 | +
0.90 (4.74%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 3,316.00 | 35,820,000.00 |
18/06/2010 | +
0.10 (0.52%)
![]() |
9.77 | 10.48 | 9.77 | 10.48 | - | 3,316.00 | 34,190,000.00 |
17/06/2010 |
-0.10 (0.52%)
![]() |
10.42 | 10.42 | 10.42 | 10.42 | - | 1,658.00 | 17,280,000.00 |
16/06/2010 | +
0.30 (1.58%)
![]() |
10.69 | 10.69 | 10.31 | 10.48 | - | 736.00 | 7,700,000.00 |
15/06/2010 |
0.00 (0.00%)
![]() |
10.59 | 10.59 | 10.31 | 10.31 | - | 5,341.00 | 55,150,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
10.31 | 10.31 | 10.31 | 10.31 | - | 5,525.00 | 57,000,000.00 |
11/06/2010 | +
0.10 (0.53%)
![]() |
10.26 | 10.59 | 10.21 | 10.31 | - | 8,474.00 | 87,450,000.00 |
10/06/2010 |
-0.90 (4.55%)
![]() |
10.21 | 10.31 | 10.21 | 10.26 | - | 1,843.00 | 18,860,000.00 |
09/06/2010 | +
1.20 (6.45%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | - | 185.00 | 1,980,000.00 |
08/06/2010 |
-0.40 (2.11%)
![]() |
10.04 | 10.10 | 10.04 | 10.10 | - | 9,948.00 | 100,180,000.00 |
07/06/2010 |
-0.90 (4.52%)
![]() |
10.31 | 10.31 | 10.31 | 10.31 | - | 369.00 | 3,800,000.00 |
04/06/2010 |
-0.10 (0.50%)
![]() |
10.21 | 10.80 | 10.21 | 10.80 | - | 6,632.00 | 71,530,000.00 |