Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
26/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.60 | 0.00 | 40.00 | 1.14 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
21/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.60 | 0.00 | 1.00 | 0.03 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
18/03/2019 | +
2.60 (9.29%)
![]() |
30.80 | 30.80 | 30.60 | 30.60 | 0.00 | 4,220.00 | 129.16 |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
13/03/2019 |
-2.60 (8.50%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 500.00 | 14.00 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |