Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2010 |
-
![]() |
10.75 | 10.75 | 10.15 | 10.15 | - | 6,632.00 | - |
28/07/2010 | +
0.20 (1.01%)
![]() |
11.13 | 11.13 | 10.42 | 10.86 | - | 14,369.00 | 152,500,000.00 |
27/07/2010 | +
0.60 (3.19%)
![]() |
10.86 | 10.91 | 10.37 | 10.53 | - | 19,895.00 | 214,010,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
10.21 | 10.42 | 10.21 | 10.21 | - | 7,183.00 | 73,510,000.00 |
23/07/2010 | +
0.20 (1.08%)
![]() |
10.59 | 10.59 | 10.15 | 10.21 | - | 29,476.00 | 301,590,000.00 |
22/07/2010 |
-0.60 (3.12%)
![]() |
10.31 | 10.31 | 10.10 | 10.10 | - | 11,236.00 | 113,670,000.00 |
21/07/2010 |
-0.20 (1.04%)
![]() |
10.42 | 10.48 | 10.37 | 10.37 | - | 36,476.00 | 380,690,000.00 |
20/07/2010 |
-0.90 (4.52%)
![]() |
10.59 | 10.69 | 10.31 | 10.31 | - | 19,342.00 | 202,670,000.00 |
19/07/2010 | +
0.80 (4.19%)
![]() |
10.31 | 10.80 | 10.31 | 10.80 | - | 5,713.00 | 61,600,000.00 |
16/07/2010 |
-0.20 (1.05%)
![]() |
10.42 | 10.42 | 10.21 | 10.21 | - | 1,658.00 | 17,200,000.00 |
15/07/2010 | +
0.20 (1.06%)
![]() |
10.21 | 10.37 | 10.21 | 10.31 | - | 2,763.00 | 28,430,000.00 |
14/07/2010 | +
0.10 (0.53%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | - | 185.00 | 1,880,000.00 |
13/07/2010 |
0.00 (0.00%)
![]() |
10.15 | 10.15 | 10.15 | 10.15 | - | 2,395.00 | 24,310,000.00 |
12/07/2010 |
-0.10 (0.53%)
![]() |
10.10 | 10.15 | 10.10 | 10.15 | - | 1,107.00 | 11,190,000.00 |
09/07/2010 | -0.10 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
08/07/2010 |
-0.10 (0.53%)
![]() |
10.31 | 10.31 | 10.15 | 10.15 | - | 2,763.00 | 28,220,000.00 |
07/07/2010 |
-0.20 (1.05%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | - | 1,843.00 | 18,800,000.00 |
06/07/2010 |
0.00 (0.00%)
![]() |
10.31 | 10.31 | 10.31 | 10.31 | - | 3,686.00 | 38,000,000.00 |
05/07/2010 |
0.00 (0.00%)
![]() |
10.31 | 10.31 | 10.31 | 10.31 | - | 1,843.00 | 19,000,000.00 |
02/07/2010 | +
0.20 (1.06%)
![]() |
10.31 | 10.31 | 10.31 | 10.31 | - | 9,764.00 | 100,700,000.00 |