Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2010 | +
0.20 (1.20%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | - | 185.00 | 1,680,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
9.23 | 9.23 | 8.63 | 8.63 | - | 5,525.00 | 34,000,000.00 |
24/08/2010 |
-0.80 (4.82%)
![]() |
9.61 | 9.61 | 8.52 | 8.58 | - | 16,946.00 | 146,690,000.00 |
23/08/2010 |
-0.30 (1.79%)
![]() |
9.66 | 9.66 | 8.96 | 8.96 | - | 1,843.00 | 16,640,000.00 |
20/08/2010 |
-0.10 (0.59%)
![]() |
9.77 | 9.77 | 8.96 | 9.12 | - | 12,527.00 | 114,220,000.00 |
19/08/2010 |
-1.10 (6.11%)
![]() |
10.26 | 10.26 | 9.12 | 9.17 | - | 14,187.00 | 130,340,000.00 |
18/08/2010 |
-1.30 (6.74%)
![]() |
10.80 | 10.80 | 9.77 | 9.77 | - | 12,527.00 | 122,590,000.00 |
17/08/2010 | +
1.10 (6.04%)
![]() |
10.48 | 10.48 | 10.48 | 10.48 | - | 185.00 | 1,293,930,000.00 |
16/08/2010 | +
1.10 (6.43%)
![]() |
9.88 | 9.88 | 9.88 | 9.88 | - | 185.00 | 1,820,000.00 |
13/08/2010 |
-0.20 (1.17%)
![]() |
9.45 | 9.45 | 9.17 | 9.17 | - | 6,632.00 | 61,410,000.00 |
12/08/2010 |
-1.20 (6.63%)
![]() |
10.42 | 10.42 | 9.17 | 9.17 | - | 17,131.00 | 159,320,000.00 |
11/08/2010 | +
0.20 (1.12%)
![]() |
10.15 | 10.15 | 9.77 | 9.77 | - | 2,027.00 | 19,870,000.00 |
10/08/2010 |
-1.00 (5.32%)
![]() |
9.66 | 9.66 | 9.66 | 9.66 | - | 2,211.00 | 21,360,000.00 |
09/08/2010 | +
0.10 (0.53%)
![]() |
10.48 | 10.48 | 10.21 | 10.21 | - | 3,866.00 | 39,530,000.00 |
06/08/2010 | +
0.40 (2.16%)
![]() |
9.61 | 10.26 | 9.61 | 10.26 | - | 1,107.00 | 11,220,000.00 |
05/08/2010 |
-0.10 (0.55%)
![]() |
10.48 | 10.48 | 9.88 | 9.88 | - | 2,211.00 | 22,150,000.00 |
04/08/2010 |
-0.70 (3.74%)
![]() |
9.99 | 9.99 | 9.77 | 9.77 | - | 5,157.00 | 51,100,000.00 |
03/08/2010 |
-0.30 (1.59%)
![]() |
10.69 | 10.69 | 10.10 | 10.10 | - | 11,420.00 | 722,030,000.00 |
02/08/2010 |
0.00 (0.00%)
![]() |
10.26 | 10.26 | 10.26 | 10.26 | - | 921.00 | 9,450,000.00 |
30/07/2010 |
-0.20 (1.05%)
![]() |
10.37 | 10.37 | 10.15 | 10.26 | - | 19,710.00 | 202,620,000.00 |