Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2010 | +
0.10 (0.64%)
![]() |
8.63 | 8.63 | 8.52 | 8.52 | 15.80 | 5,896.00 | 50,480,000.00 |
24/09/2010 |
-0.20 (1.26%)
![]() |
8.14 | 8.58 | 8.14 | 8.52 | 15.70 | 11,054.00 | 94,000,000.00 |
23/09/2010 | -15.90 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
22/09/2010 |
0.00 (0.00%)
![]() |
8.69 | 8.69 | 8.52 | 8.52 | 15.90 | 7,368.00 | 63,700,000.00 |
21/09/2010 |
-0.90 (5.36%)
![]() |
8.69 | 8.69 | 8.58 | 8.58 | 15.90 | 26,711.00 | 230,500,000.00 |
20/09/2010 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 16.80 | 185.00 | 1,680,000.00 |
17/09/2010 | +
0.70 (4.35%)
![]() |
9.12 | 9.17 | 9.01 | 9.01 | 16.80 | 1,289.00 | 11,760,000.00 |
16/09/2010 | +
0.90 (5.92%)
![]() |
8.47 | 8.79 | 8.47 | 8.79 | 16.10 | 11,789.00 | 699,110,000.00 |
15/09/2010 |
-0.30 (1.94%)
![]() |
8.58 | 8.69 | 8.20 | 8.69 | 15.20 | 46,054.00 | 381,000,000.00 |
14/09/2010 |
-1.10 (6.63%)
![]() |
8.69 | 8.69 | 8.41 | 8.41 | 15.50 | 61,897.00 | 521,190,000.00 |
13/09/2010 | +
0.30 (1.84%)
![]() |
9.01 | 9.01 | 9.01 | 9.01 | 16.60 | 185.00 | 1,660,000.00 |
10/09/2010 |
-0.50 (2.98%)
![]() |
8.85 | 9.07 | 8.74 | 8.74 | 16.30 | 13,264.00 | 117,360,000.00 |
09/09/2010 |
-0.20 (1.18%)
![]() |
9.07 | 9.17 | 9.07 | 9.17 | 16.80 | 9,214.00 | 84,100,000.00 |
08/09/2010 | +
0.90 (5.59%)
![]() |
9.28 | 9.28 | 9.07 | 9.12 | 17.00 | 11,973.00 | 110,540,000.00 |
07/09/2010 |
0.00 (0.00%)
![]() |
8.74 | 8.79 | 8.69 | 8.79 | 16.10 | 15,289.00 | 455,610,000.00 |
06/09/2010 |
0.00 (0.00%)
![]() |
8.85 | 8.85 | 8.69 | 8.79 | 16.10 | 16,582.00 | 144,740,000.00 |
01/09/2010 |
-0.90 (5.29%)
![]() |
9.12 | 9.12 | 8.63 | 8.63 | 16.10 | 16,028.00 | 139,860,000.00 |
31/08/2010 | +
0.10 (0.59%)
![]() |
9.17 | 9.23 | 9.17 | 9.23 | 17.00 | 3,686.00 | 33,900,000.00 |
30/08/2010 | +
1.10 (6.96%)
![]() |
9.12 | 9.17 | 9.12 | 9.17 | 16.90 | 21,554.00 | 197,430,000.00 |
27/08/2010 |
-1.10 (6.55%)
![]() |
8.58 | 8.63 | 8.52 | 8.52 | - | 11,973.00 | 102,450,000.00 |