Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2010 | +
0.70 (5.15%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | - | 177.00 | 1,430,000.00 |
22/10/2010 |
-
![]() |
7.74 | 7.74 | 7.74 | 7.74 | - | 177.00 | - |
21/10/2010 |
-
![]() |
7.80 | 7.85 | 7.80 | 7.85 | - | 4,394.00 | - |
20/10/2010 | -0.10 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
19/10/2010 |
-0.90 (6.21%)
![]() |
7.85 | 7.97 | 7.74 | 7.74 | - | 6,151.00 | 48,110,000.00 |
18/10/2010 | 0.70 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
15/10/2010 | 0.70 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
14/10/2010 | +
0.10 (0.66%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | - | 4,421.00 | 36,480,000.00 |
13/10/2010 |
-
![]() |
7.98 | 8.31 | 7.98 | 8.20 | - | 8,474.00 | - |
12/10/2010 |
-
![]() |
8.41 | 8.52 | 8.31 | 8.41 | - | 30,580.00 | - |
11/10/2010 |
-0.30 (1.92%)
![]() |
8.36 | 8.36 | 8.31 | 8.31 | - | 5,525.00 | 46,000,000.00 |
08/10/2010 |
0.00 (0.00%)
![]() |
8.47 | 8.58 | 8.47 | 8.47 | 15.60 | 21,369.00 | 1,011,200,000.00 |
07/10/2010 | +
0.20 (1.30%)
![]() |
8.47 | 8.47 | 8.31 | 8.47 | 15.60 | 9,396.00 | 79,460,000.00 |
06/10/2010 | +
0.60 (4.05%)
![]() |
8.36 | 8.36 | 8.36 | 8.36 | 15.40 | 185.00 | 317,540,000.00 |
05/10/2010 |
-0.40 (2.63%)
![]() |
8.09 | 8.09 | 7.93 | 7.93 | 14.80 | 1,473.00 | 11,830,000.00 |
04/10/2010 |
-0.10 (0.65%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | 15.20 | 3,866.00 | 31,920,000.00 |
01/10/2010 | +
0.20 (1.32%)
![]() |
8.25 | 8.31 | 8.25 | 8.31 | 15.30 | 2,395.00 | 19,830,000.00 |
30/09/2010 |
-0.10 (0.66%)
![]() |
8.25 | 8.25 | 8.20 | 8.25 | 15.10 | 7,737.00 | 711,470,000.00 |
29/09/2010 |
-0.80 (5.00%)
![]() |
8.69 | 8.69 | 8.20 | 8.25 | 15.20 | 5,713.00 | 731,220,000.00 |
28/09/2010 | +
0.20 (1.27%)
![]() |
8.69 | 8.69 | 8.69 | 8.69 | 16.00 | 185.00 | 1,600,000.00 |