Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2010 |
-0.90 (6.87%)
![]() |
7.40 | 7.40 | 6.94 | 6.94 | 12.30 | 20,736.00 | 144,790.00 |
19/11/2010 |
-0.20 (1.52%)
![]() |
8.02 | 8.02 | 7.40 | 7.40 | - | 1,582.00 | 11,810,000.00 |
18/11/2010 | +
0.80 (6.40%)
![]() |
7.57 | 7.57 | 7.40 | 7.57 | - | 1,936.00 | 14,540,000.00 |
17/11/2010 | +
0.50 (4.17%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | - | 177.00 | 1,250,000.00 |
16/11/2010 |
-0.70 (5.51%)
![]() |
7.68 | 7.68 | 6.77 | 6.83 | - | 10,368.00 | 70,830,000.00 |
15/11/2010 |
-0.80 (5.93%)
![]() |
8.14 | 8.14 | 7.17 | 7.23 | 12.70 | 7,733.00 | 55,740.00 |
12/11/2010 |
-2.00 (12.99%)
![]() |
8.42 | 8.42 | 7.63 | 7.63 | 13.50 | 2,989.00 | 22,920.00 |
11/11/2010 |
-1.00 (6.49%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 15.40 | 529.00 | 1,540.00 |
10/11/2010 | +
0.30 (1.99%)
![]() |
8.76 | 8.76 | 8.76 | 8.76 | - | 177.00 | 1,540,000.00 |
09/11/2010 | +
0.80 (5.59%)
![]() |
8.59 | 8.59 | 8.59 | 8.59 | - | 177.00 | 1,510,000.00 |
08/11/2010 | +
0.60 (4.38%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | - | 177.00 | 1,430,000.00 |
05/11/2010 | +
0.70 (5.26%)
![]() |
7.40 | 8.08 | 7.40 | 7.97 | - | 703.00 | 5,460,000.00 |
04/11/2010 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
03/11/2010 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
02/11/2010 |
-1.00 (6.99%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | - | 880.00 | 6,650,000.00 |
01/11/2010 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
29/10/2010 | +
0.90 (6.72%)
![]() |
8.14 | 8.14 | 8.14 | 8.14 | - | 703.00 | 5,720,000.00 |
28/10/2010 |
-0.60 (4.29%)
![]() |
7.74 | 7.74 | 7.63 | 7.63 | - | 2,108.00 | 16,120,000.00 |
27/10/2010 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
26/10/2010 |
-0.30 (2.10%)
![]() |
7.97 | 7.97 | 7.97 | 7.97 | - | 1,936.00 | 15,400,000.00 |