Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2010 | +
0.80 (5.71%)
![]() |
8.42 | 8.42 | 8.42 | 8.42 | 14.80 | 3,515.00 | 29,600.00 |
17/12/2010 | +
0.90 (6.43%)
![]() |
7.45 | 8.48 | 7.45 | 8.48 | 14.00 | 350.00 | 2,800.00 |
16/12/2010 | +
0.70 (5.26%)
![]() |
7.97 | 7.97 | 7.97 | 7.97 | 14.00 | 177.00 | 1,400.00 |
15/12/2010 |
-0.10 (0.75%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | 13.30 | 1,757.00 | 13,300.00 |
14/12/2010 |
-0.90 (6.34%)
![]() |
7.63 | 7.63 | 7.57 | 7.57 | 13.40 | 7,907.00 | 60,150.00 |
13/12/2010 | +
0.20 (1.43%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 14.20 | 3,515.00 | 28,400.00 |
10/12/2010 | +
0.90 (6.87%)
![]() |
7.97 | 7.97 | 7.97 | 7.97 | 14.00 | 177.00 | 1,400.00 |
09/12/2010 |
-0.70 (5.07%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 13.10 | 8,787.00 | 65,500.00 |
08/12/2010 |
-0.70 (4.93%)
![]() |
8.31 | 8.31 | 7.57 | 7.68 | 13.80 | 29,171.00 | 228,570.00 |
07/12/2010 |
-0.70 (4.70%)
![]() |
7.91 | 8.25 | 7.91 | 8.08 | 14.20 | 26,536.00 | 214,120.00 |
06/12/2010 |
-0.90 (6.04%)
![]() |
8.48 | 8.54 | 7.97 | 7.97 | 14.90 | 10,016.00 | 85,080.00 |
03/12/2010 | +
0.50 (3.40%)
![]() |
8.54 | 8.65 | 8.37 | 8.65 | 14.90 | 4,041.00 | 34,380.00 |
02/12/2010 | +
0.90 (6.52%)
![]() |
8.31 | 8.37 | 8.31 | 8.37 | 14.70 | 20,032.00 | 167,540.00 |
01/12/2010 | +
0.90 (6.82%)
![]() |
7.74 | 8.02 | 7.68 | 8.02 | 13.80 | 26,536.00 | 208,990.00 |
30/11/2010 | +
0.30 (2.34%)
![]() |
7.74 | 7.74 | 7.28 | 7.45 | 13.20 | 11,071.00 | 82,930.00 |
29/11/2010 | +
0.10 (0.78%)
![]() |
7.06 | 7.34 | 7.06 | 7.34 | 12.80 | 703.00 | 5,110.00 |
26/11/2010 |
0.00 (0.00%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 12.80 | 7,907.00 | 57,600.00 |
25/11/2010 | +
0.80 (6.67%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 12.80 | 5,097.00 | 37,120.00 |
24/11/2010 |
-0.80 (6.25%)
![]() |
6.83 | 6.83 | 6.83 | 6.83 | 12.00 | 1,757.00 | 12,000.00 |
23/11/2010 | +
0.60 (4.88%)
![]() |
7.11 | 7.34 | 7.11 | 7.34 | 12.80 | 4,394.00 | 32,050.00 |