Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2011 | +
0.40 (2.94%)
![]() |
7.80 | 7.97 | 7.74 | 7.97 | 13.70 | 18,627.00 | 145,170.00 |
17/01/2011 |
-0.10 (0.73%)
![]() |
7.85 | 7.85 | 7.74 | 7.74 | 13.60 | 18,627.00 | 144,350.00 |
14/01/2011 |
-0.80 (5.56%)
![]() |
7.68 | 7.97 | 7.68 | 7.74 | 13.70 | 5,621.00 | 43,900.00 |
13/01/2011 | +
0.60 (4.35%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 14.40 | 350.00 | 2,880.00 |
12/01/2011 |
13.80 (0.00%)
![]() |
7.85 | 7.85 | 7.85 | 7.85 | 13.80 | 4,217.00 | 33,120.00 |
11/01/2011 |
-0.20 (1.43%)
![]() |
7.85 | 7.85 | 7.85 | 7.85 | 13.80 | 2,459.00 | 19,320.00 |
10/01/2011 | +
0.20 (1.45%)
![]() |
7.97 | 7.97 | 7.97 | 7.97 | 14.00 | 3,515.00 | 28,000.00 |
07/01/2011 | -13.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | - | - |
06/01/2011 | +
0.10 (0.72%)
![]() |
7.85 | 7.91 | 7.85 | 7.91 | 13.80 | 6,151.00 | 48,450.00 |
05/01/2011 |
-0.20 (1.44%)
![]() |
7.85 | 7.85 | 7.80 | 7.80 | 13.80 | 3,338.00 | 26,180,000.00 |
04/01/2011 |
13.90 (0.00%)
![]() |
7.97 | 7.97 | 7.91 | 7.91 | 13.90 | 11,071.00 | 87,770.00 |
31/12/2010 |
-0.90 (6.21%)
![]() |
7.74 | 7.74 | 7.74 | 7.74 | 13.60 | 17,572.00 | 136,000.00 |
30/12/2010 | +
0.70 (5.07%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | 14.50 | 3,515.00 | 29,000.00 |
29/12/2010 | +
0.50 (3.70%)
![]() |
7.74 | 7.97 | 7.74 | 7.97 | 13.80 | 3,515.00 | 27,600.00 |
28/12/2010 | -14.50 (0.00%) | 7.68 | 7.74 | 7.68 | 7.68 | 14.80 | 89,621.00 | - |
27/12/2010 | -14.10 (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 14.80 | 177.00 | - |
24/12/2010 | -14.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.10 | - | - |
23/12/2010 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
22/12/2010 |
-0.70 (4.73%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | 14.10 | 1,757.00 | 14,100.00 |
21/12/2010 | -14.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.80 | - | - |