Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2011 |
-0.30 (2.27%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 12.90 | 167.00 | 1,290.00 |
22/02/2011 | -13.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.20 | - | - |
21/02/2011 | +
0.10 (0.75%)
![]() |
7.81 | 8.05 | 7.81 | 8.05 | 13.20 | 3,331.00 | 26,400.00 |
18/02/2011 | +
0.60 (4.65%)
![]() |
7.81 | 8.11 | 7.81 | 8.11 | 13.30 | 4,996.00 | 39,850.00 |
17/02/2011 |
-0.10 (0.00%)
![]() |
7.57 | 7.85 | 7.57 | 7.63 | 13.60 | 8,787.00 | 67,990.00 |
16/02/2011 |
-0.10 (0.74%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 13.40 | 529.00 | 4,020.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
7.68 | 7.68 | 7.63 | 7.63 | 13.50 | 8,787.00 | 67,490.00 |
14/02/2011 | +
0.10 (0.75%)
![]() |
7.63 | 7.63 | 7.63 | 7.63 | 13.40 | 3,515.00 | 26,800.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.57 | 7.57 | 13.30 | 8,962.00 | 67,830.00 |
10/02/2011 |
-0.40 (2.92%)
![]() |
7.80 | 7.80 | 7.34 | 7.57 | 13.30 | 39,538.00 | 298,750.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 13.70 | 3,515.00 | 27,400.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 13.70 | 2,989.00 | 23,290.00 |
28/01/2011 |
-0.10 (0.71%)
![]() |
7.97 | 7.97 | 7.80 | 7.91 | 13.70 | 12,475.00 | 97,500.00 |
27/01/2011 | +
0.20 (1.45%)
![]() |
7.97 | 7.97 | 7.97 | 7.97 | 14.00 | 43,931.00 | 350,000.00 |
26/01/2011 | +
0.20 (1.47%)
![]() |
7.91 | 7.91 | 7.85 | 7.85 | 13.80 | 1,936.00 | 15,190.00 |
25/01/2011 |
-0.10 (0.73%)
![]() |
7.74 | 7.74 | 7.74 | 7.74 | 13.60 | 3,515.00 | 27,200.00 |
24/01/2011 |
-0.10 (0.73%)
![]() |
7.80 | 7.91 | 7.74 | 7.74 | 13.70 | 14,059.00 | 109,200.00 |
21/01/2011 | -13.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.70 | - | - |
20/01/2011 | -13.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.70 | - | - |
19/01/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.85 | 7.80 | 7.80 | 13.70 | 2,459.00 | 19,220.00 |