Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2011 | + 0.20 (1.55%) | 7.99 | 7.99 | 7.21 | 7.87 | 13.00 | 4,329.00 | 33,830.00 |
22/03/2011 | -12.90 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.90 | - | - |
21/03/2011 | + 0.30 (2.38%) | 7.75 | 7.75 | 7.75 | 7.75 | 12.90 | 332.00 | 2,580.00 |
18/03/2011 | + 0.10 (0.80%) | 7.57 | 7.57 | 7.57 | 7.57 | 12.60 | 332.00 | 2,520.00 |
17/03/2011 | + 0.20 (1.63%) | 7.51 | 7.51 | 7.51 | 7.51 | 12.50 | 332.00 | 2,500.00 |
16/03/2011 | + 0.40 (3.36%) | 7.39 | 7.39 | 7.39 | 7.39 | 12.30 | 167.00 | 1,230.00 |
15/03/2011 | -0.80 (6.35%) | 7.21 | 7.21 | 7.08 | 7.08 | 11.90 | 6,664.00 | 47,400.00 |
14/03/2011 | + 0.80 (6.78%) | 7.57 | 7.57 | 7.57 | 7.57 | 12.60 | 833.00 | 6,300.00 |
11/03/2011 | -0.20 (1.67%) | 7.08 | 7.08 | 7.08 | 7.08 | 11.80 | 167.00 | 1,180.00 |
10/03/2011 | -0.70 (5.79%) | 7.21 | 7.27 | 6.84 | 6.84 | 12.00 | 3,664.00 | 26,440.00 |
09/03/2011 | -0.80 (6.20%) | 7.21 | 7.27 | 7.21 | 7.27 | 12.10 | 1,832.00 | 13,300.00 |
08/03/2011 | -12.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.90 | - | - |
07/03/2011 | -12.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.90 | - | - |
04/03/2011 | 12.90 (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 12.90 | 167.00 | 1,290.00 |
03/03/2011 | + 0.20 (1.59%) | 7.69 | 7.69 | 7.69 | 7.69 | 12.80 | 167.00 | 1,280.00 |
02/03/2011 | -12.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.60 | - | - |
01/03/2011 | -0.90 (6.67%) | 7.57 | 7.57 | 7.57 | 7.57 | 12.60 | 665.00 | 5,040.00 |
28/02/2011 | -13.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | - | - |
25/02/2011 | + 0.10 (0.75%) | 8.11 | 8.11 | 8.11 | 8.11 | 13.50 | 665.00 | 5,400.00 |
24/02/2011 | + 0.80 (6.20%) | 7.33 | 8.23 | 7.33 | 8.23 | 13.40 | 12,822.00 | 102,940.00 |