Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2011 |
-0.10 (0.90%)
![]() |
7.02 | 7.02 | 6.60 | 6.60 | 11.20 | 5,331.00 | 35,940.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
6.72 | 6.72 | 6.60 | 6.60 | 11.10 | 3,498.00 | 23,320.00 |
20/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
19/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
18/04/2011 |
-0.40 (3.51%)
![]() |
6.84 | 6.84 | 6.48 | 6.60 | 11.00 | 6,164.00 | 40,680.00 |
15/04/2011 |
-0.60 (5.00%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 11.40 | 3,664.00 | 25,080.00 |
14/04/2011 | +
0.60 (5.26%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | 12.00 | 3,331.00 | 24,000.00 |
13/04/2011 | +
0.20 (1.77%)
![]() |
6.84 | 6.90 | 6.78 | 6.90 | 11.40 | 8,327.00 | 57,150.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 6.72 | 6.72 | 11.30 | 3,164.00 | 21,390.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
6.84 | 6.84 | 6.54 | 6.84 | 11.20 | 3,664.00 | 24,580.00 |
06/04/2011 |
-0.10 (0.87%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 11.40 | 2,996.00 | 20,520.00 |
05/04/2011 | +
0.50 (4.42%)
![]() |
7.08 | 7.08 | 6.78 | 7.08 | 11.50 | 7,828.00 | 53,960.00 |
04/04/2011 |
-0.20 (1.74%)
![]() |
6.90 | 6.90 | 6.66 | 6.78 | 11.30 | 7,996.00 | 54,340.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 11.50 | 2,165.00 | 14,950.00 |
31/03/2011 |
-0.10 (0.86%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 11.50 | 1,664.00 | 11,500.00 |
30/03/2011 |
-0.80 (6.56%)
![]() |
6.90 | 7.27 | 6.84 | 6.84 | 11.60 | 17,822.00 | 123,870.00 |
29/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.20 | - | - |
28/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.20 | - | - |
25/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.20 | - | - |
24/03/2011 |
-0.90 (6.92%)
![]() |
7.33 | 7.33 | 7.27 | 7.27 | 12.20 | 998.00 | 7,300.00 |