Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2011 |
0.00 (0.00%)
![]() |
6.18 | 6.24 | 6.18 | 6.24 | 10.40 | 3,664.00 | 22,870.00 |
23/05/2011 |
-0.10 (0.95%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | 10.40 | 167.00 | 1,040.00 |
20/05/2011 |
-0.50 (4.59%)
![]() |
6.30 | 6.30 | 6.24 | 6.24 | 10.50 | 5,497.00 | 34,550.00 |
19/05/2011 | +
0.40 (3.81%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 10.90 | 1,664.00 | 10,900.00 |
18/05/2011 |
-0.40 (3.67%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 10.50 | 2,498.00 | 15,750.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.24 | 6.24 | 10.90 | 1,998.00 | 13,080.00 |
16/05/2011 |
-0.70 (6.31%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | 10.40 | 1,664.00 | 10,400.00 |
13/05/2011 | +
0.20 (1.83%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 11.10 | 499.00 | 3,330.00 |
12/05/2011 | +
0.30 (2.80%)
![]() |
6.42 | 6.60 | 6.42 | 6.60 | 10.90 | 2,498.00 | 16,350.00 |
11/05/2011 |
-0.20 (1.82%)
![]() |
6.42 | 6.48 | 6.24 | 6.48 | 10.70 | 9,992.00 | 63,980.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 11.00 | 1,664.00 | 11,000.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 11.00 | 4,329.00 | 28,600.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 11.00 | 1,664.00 | 11,000.00 |
05/05/2011 |
-0.30 (2.65%)
![]() |
6.78 | 6.78 | 6.36 | 6.60 | 11.00 | 15,657.00 | 103,610.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
6.78 | 6.78 | 6.72 | 6.78 | 11.30 | 3,498.00 | 23,630.00 |
29/04/2011 |
-0.10 (0.89%)
![]() |
6.84 | 6.84 | 6.72 | 6.72 | 11.30 | 4,662.00 | 31,680.00 |
28/04/2011 |
-0.30 (2.61%)
![]() |
6.84 | 6.84 | 6.60 | 6.72 | 11.30 | 8,327.00 | 56,320.00 |
27/04/2011 | +
0.70 (6.42%)
![]() |
6.84 | 6.96 | 6.84 | 6.96 | 11.50 | 3,331.00 | 23,000.00 |
26/04/2011 |
-0.60 (5.26%)
![]() |
6.60 | 6.60 | 6.48 | 6.48 | 10.90 | 4,996.00 | 32,600.00 |
25/04/2011 | +
0.20 (1.79%)
![]() |
6.60 | 6.84 | 6.60 | 6.84 | 11.40 | 3,664.00 | 25,000.00 |