Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2011 | +
0.20 (2.04%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 3,498.00 | 21,000.00 |
20/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |
17/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |
16/06/2011 |
-0.20 (2.00%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 9.80 | 1,332.00 | 7,840.00 |
15/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
14/06/2011 |
-0.20 (1.96%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 665.00 | 4,000.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
6.12 | 6.12 | 6.12 | 6.12 | 10.20 | 1,664.00 | 10,200.00 |
10/06/2011 | +
0.20 (2.00%)
![]() |
6.12 | 6.12 | 6.12 | 6.12 | 10.20 | 3,331.00 | 20,400.00 |
09/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
08/06/2011 | +
0.10 (1.01%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 833.00 | 5,000.00 |
07/06/2011 |
-0.70 (6.60%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 9.90 | 833.00 | 4,950.00 |
06/06/2011 | +
0.10 (0.95%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 10.60 | 1,664.00 | 10,600.00 |
03/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | - | - |
02/06/2011 | +
0.30 (2.94%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 10.50 | 167.00 | 1,050.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
6.12 | 6.12 | 6.12 | 6.12 | 10.20 | 6,495.00 | 39,780.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
6.12 | 6.12 | 6.12 | 6.12 | 10.20 | 1,664.00 | 10,200.00 |
30/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
27/05/2011 | +
0.50 (5.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 10.20 | 10,160.00 | 62,150.00 |
26/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
25/05/2011 |
-0.70 (6.73%)
![]() |
6.00 | 6.00 | 5.82 | 5.82 | 10.00 | 3,830.00 | 22,910.00 |