Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2011 |
0.00 (0.00%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | 10.40 | 1,664.00 | 10,400.00 |
18/07/2011 | +
0.20 (1.96%)
![]() |
6.36 | 6.36 | 6.24 | 6.24 | 10.40 | 1,832.00 | 11,460.00 |
15/07/2011 | +
0.10 (0.99%)
![]() |
6.12 | 6.12 | 6.12 | 6.12 | 10.20 | 1,832.00 | 11,220.00 |
14/07/2011 | +
0.60 (6.32%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 10.10 | 167.00 | 1,010.00 |
13/07/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
12/07/2011 |
-0.50 (5.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 9.50 | 1,332.00 | 7,600.00 |
11/07/2011 | +
0.50 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 167.00 | 1,000.00 |
08/07/2011 |
-0.20 (2.06%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 9.50 | 2,665.00 | 15,200.00 |
07/07/2011 | 0.00 (0.00%) | 9.60 | 9.80 | 9.60 | 9.80 | 9.70 | - | - |
06/07/2011 | +
0.60 (6.52%)
![]() |
5.76 | 5.88 | 5.76 | 5.88 | 9.70 | 3,164.00 | 18,420.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
5.58 | 5.58 | 5.40 | 5.40 | 9.20 | 2,498.00 | 13,800.00 |
04/07/2011 |
-0.30 (3.23%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 9.00 | 3,331.00 | 18,000.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 9.30 | 2,165.00 | 12,090.00 |
30/06/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
29/06/2011 | +
0.60 (6.90%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 9.30 | 167.00 | 930.00 |
28/06/2011 |
-0.60 (6.45%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 8.70 | 3,664.00 | 19,140.00 |
27/06/2011 |
-0.70 (7.00%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 9.30 | 998.00 | 5,580.00 |
24/06/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 10.00 | - | - |
23/06/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 10.00 | - | - |
22/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |