Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 9.10 | - | - |
15/08/2011 | -0.60 (6.25%) | 5.40 | 5.58 | 5.40 | 5.40 | 9.10 | 5,497.00 | 29,960.00 |
12/08/2011 | -0.50 (5.05%) | 5.94 | 5.94 | 5.64 | 5.64 | 9.60 | 6,664.00 | 38,200.00 |
11/08/2011 | -0.10 (1.00%) | 5.94 | 5.94 | 5.94 | 5.94 | 9.90 | 3,331.00 | 19,800.00 |
10/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 1,664.00 | 10,000.00 |
09/08/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 10.00 | - | - |
08/08/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 10.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 1,664.00 | 10,000.00 |
04/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 1,664.00 | 10,000.00 |
03/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 1,664.00 | 10,000.00 |
02/08/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
01/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 1,664.00 | 10,000.00 |
29/07/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 10.00 | - | - |
28/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 6,664.00 | 40,000.00 |
27/07/2011 | -0.20 (1.96%) | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 1,664.00 | 10,000.00 |
26/07/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
25/07/2011 | 0.00 (0.00%) | 6.12 | 6.12 | 6.12 | 6.12 | 10.20 | 2,330.00 | 14,280.00 |
22/07/2011 | 0.00 (0.00%) | 6.12 | 6.12 | 6.12 | 6.12 | 10.20 | 2,498.00 | 15,300.00 |
21/07/2011 | -0.20 (1.92%) | 6.12 | 6.12 | 6.12 | 6.12 | 10.20 | 1,664.00 | 10,200.00 |
20/07/2011 | 0.00 (0.00%) | 6.24 | 6.24 | 6.24 | 6.24 | 10.40 | 2,498.00 | 15,600.00 |