Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2011 | +
0.10 (1.09%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 9.30 | 2,831.00 | 15,810.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.58 | 5.52 | 5.58 | 9.20 | 11,492.00 | 63,630.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 9.30 | 167.00 | 930.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 9.30 | 10,493.00 | 58,590.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 9.30 | 2,498.00 | 13,950.00 |
07/09/2011 |
-0.20 (2.11%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 9.30 | 4,495.00 | 25,110.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 9.50 | 1,664.00 | 9,500.00 |
05/09/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
01/09/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
31/08/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
30/08/2011 | +
0.40 (4.40%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 9.50 | 167.00 | 950.00 |
29/08/2011 |
0.00 (0.00%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 9.10 | 998.00 | 5,460.00 |
26/08/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
25/08/2011 |
-0.40 (4.21%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 9.10 | 167.00 | 910.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 9.50 | 2,498.00 | 14,250.00 |
23/08/2011 |
-0.50 (5.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 9.50 | 1,664.00 | 9,500.00 |
22/08/2011 | +
0.40 (4.21%)
![]() |
6.00 | 6.00 | 5.94 | 5.94 | 10.00 | 332.00 | 1,990.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 9.50 | 3,331.00 | 19,000.00 |
18/08/2011 | +
0.10 (1.06%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 9.50 | 2,165.00 | 12,350.00 |
17/08/2011 | +
10.80 (118.68%)
![]() |
5.58 | 5.64 | 5.58 | 5.64 | 9.40 | 8,327.00 | 46,800.00 |