Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2011 |
-0.10 (1.15%)
![]() |
5.65 | 5.65 | 5.59 | 5.59 | 8.60 | 6,001.00 | 33,710.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 8.70 | 2,308.00 | 13,050.00 |
07/11/2011 |
0.00 (0.00%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 8.70 | 2,616.00 | 14,790.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 8.70 | 2,308.00 | 13,050.00 |
03/11/2011 | +
0.10 (1.16%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 8.70 | 307.00 | 1,740.00 |
02/11/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
01/11/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
31/10/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
28/10/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
27/10/2011 | +
0.10 (1.18%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 8.60 | 307.00 | 1,720.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.52 | 5.20 | 5.52 | 8.50 | 6,154.00 | 33,950.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 2,308.00 | 12,750.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 3,078.00 | 17,000.00 |
21/10/2011 | +
0.20 (2.41%)
![]() |
5.52 | 5.52 | 5.46 | 5.52 | 8.50 | 5,386.00 | 29,700.00 |
20/10/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
19/10/2011 |
-0.20 (2.35%)
![]() |
5.39 | 5.39 | 5.39 | 5.39 | 8.30 | 153.00 | 830.00 |
18/10/2011 |
-0.30 (3.41%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 462.00 | 2,550.00 |
17/10/2011 | +
0.30 (3.53%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 8.80 | 307.00 | 1,760.00 |
14/10/2011 | +
0.30 (3.66%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 1,539.00 | 8,500.00 |
13/10/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.10 | 8.10 | 8.20 | - | - |