Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
06/12/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 1,539.00 | 8,500.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 616.00 | 3,400.00 |
02/12/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
01/12/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
30/11/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 2,308.00 | 12,750.00 |
29/11/2011 | +
0.10 (1.19%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 1,846.00 | 10,200.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 8.40 | 2,308.00 | 12,600.00 |
25/11/2011 |
-0.10 (1.18%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 8.40 | 2,308.00 | 12,600.00 |
24/11/2011 | +
0.10 (1.19%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 2,925.00 | 16,150.00 |
23/11/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
22/11/2011 |
0.00 (0.00%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 8.40 | 3,078.00 | 16,800.00 |
21/11/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
18/11/2011 |
0.00 (0.00%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 8.40 | 3,385.00 | 18,480.00 |
17/11/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.20 | 8.20 | 8.40 | - | - |
16/11/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.20 | 8.20 | 8.40 | - | - |
15/11/2011 |
-0.20 (2.33%)
![]() |
5.59 | 5.59 | 5.33 | 5.33 | 8.40 | 4,616.00 | 25,200.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.52 | 5.52 | 8.60 | 8,462.00 | 47,100.00 |
11/11/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
10/11/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 8.60 | 2,308.00 | 12,900.00 |