Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
04/01/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
03/01/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
30/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
29/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
28/12/2011 |
0.00 (0.00%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 8.40 | 1,846.00 | 10,080.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
5.46 | 5.46 | 5.39 | 5.39 | 8.40 | 3,078.00 | 16,750.00 |
26/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
23/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
22/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
21/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
20/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
19/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
16/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
15/12/2011 |
-0.10 (1.18%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 8.40 | 3,078.00 | 16,800.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 2,460.00 | 13,600.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.46 | 5.46 | 8.50 | 4,462.00 | 24,510.00 |
12/12/2011 | 0.00 (0.00%) | 5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 1,539.00 | - |
09/12/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
08/12/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.50 | 2,308.00 | 12,750.00 |