Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2012 | +
0.40 (4.94%)
![]() |
5.52 | 5.59 | 5.46 | 5.46 | 8.50 | 4,925.00 | 27.32 |
08/02/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
07/02/2012 |
-0.20 (2.41%)
![]() |
5.26 | 5.26 | 5.26 | 5.26 | 8.10 | 1,386.00 | 7.29 |
06/02/2012 |
-0.20 (2.35%)
![]() |
5.39 | 5.39 | 5.39 | 5.39 | 8.30 | 1,539.00 | 8.30 |
03/02/2012 | +
0.10 (1.19%)
![]() |
5.59 | 5.59 | 5.46 | 5.52 | 8.50 | 9,695.00 | 53.29 |
02/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
01/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
31/01/2012 | +
0.50 (6.33%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 8.40 | 153.00 | 0.84 |
30/01/2012 | 0.00 (0.00%) | 7.40 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
20/01/2012 | 0.00 (0.00%) | 7.40 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
19/01/2012 | 0.00 (0.00%) | 7.40 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
18/01/2012 | 0.00 (0.00%) | 7.40 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
17/01/2012 | 0.00 (0.00%) | 7.40 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
16/01/2012 | 0.00 (0.00%) | 7.40 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
13/01/2012 | 0.00 (0.00%) | 7.40 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
12/01/2012 | 0.00 (0.00%) | 7.40 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
11/01/2012 | 0.00 (0.00%) | 7.40 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
10/01/2012 | 0.00 (0.00%) | 7.40 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
09/01/2012 | 0.00 (0.00%) | 7.40 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
06/01/2012 |
-0.50 (5.95%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | 7.90 | 153.00 | 0.79 |