Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
26.40 | 26.50 | 26.30 | 26.30 | 0.00 | 900.00 | 23.76 |
31/05/2019 |
-3.10 (9.72%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 800.00 | 23.04 |
30/05/2019 | +
2.00 (6.69%)
![]() |
32.40 | 32.40 | 31.90 | 31.90 | 0.00 | 200.00 | 6.43 |
29/05/2019 | +
1.90 (6.79%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 100.00 | 2.99 |
28/05/2019 | +
0.10 (0.36%)
![]() |
25.50 | 28.00 | 25.50 | 28.00 | 0.00 | 10,300.00 | 287.15 |
27/05/2019 |
-
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
24/05/2019 |
-
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 200.00 | 5.14 |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
22/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.30 | 0.00 | 1.00 | 0.02 |
21/05/2019 |
-
![]() |
29.00 | 29.00 | 24.30 | 24.30 | 0.00 | 20,900.00 | 587.30 |
20/05/2019 |
-
![]() |
30.00 | 30.00 | 27.00 | 27.00 | 0.00 | 26,600.00 | 795.00 |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
15/05/2019 |
-2.90 (9.09%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 300.00 | 8.70 |
14/05/2019 | +
2.20 (7.41%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 20,000.00 | 638.00 |
13/05/2019 | +
2.70 (10.00%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 100.00 | 2.97 |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
08/05/2019 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 2,600.00 | 70.20 |
07/05/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 60,000.00 | 1,800.00 |