Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2012 |
-0.10 (1.19%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 8.30 | 1,420.00 | 8.30 |
07/03/2012 |
-0.10 (1.18%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 8.40 | 2,841.00 | 16.80 |
06/03/2012 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.91 | 5.98 | 8.50 | 4,261.00 | 25.40 |
05/03/2012 | +
0.50 (6.25%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 8.50 | 710.00 | 4.25 |
02/03/2012 |
-0.10 (1.23%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 8.00 | 710.00 | 4.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 8.10 | 1,420.00 | 8.10 |
29/02/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 8.10 | 142.00 | 0.81 |
28/02/2012 |
-0.50 (5.81%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 8.10 | 142.00 | 0.81 |
27/02/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
24/02/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
23/02/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
22/02/2012 | +
0.20 (2.38%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 8.60 | 285.00 | 1.72 |
21/02/2012 |
-0.10 (1.09%)
![]() |
5.85 | 5.91 | 5.85 | 5.91 | 9.10 | 9,695.00 | 57.23 |
20/02/2012 | +
0.20 (2.22%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 9.20 | 11,694.00 | 69.92 |
17/02/2012 |
-0.20 (2.17%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 9.00 | 4,155.00 | 24.30 |
16/02/2012 | +
0.10 (1.10%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 9.20 | 1,539.00 | 9.20 |
15/02/2012 | +
0.80 (9.64%)
![]() |
5.98 | 6.04 | 5.85 | 5.85 | 9.10 | 6,001.00 | 35.60 |
14/02/2012 | +
0.40 (4.82%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 8.70 | 1,539.00 | 8.70 |
13/02/2012 |
0.00 (0.00%)
![]() |
5.39 | 5.39 | 5.39 | 5.39 | 8.30 | 153.00 | 0.83 |
10/02/2012 |
-0.20 (2.35%)
![]() |
5.59 | 5.59 | 5.33 | 5.33 | 8.30 | 616.00 | 3.32 |