Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2012 | 0.00 (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 8.50 | 710.00 | 4.25 |
05/04/2012 | 0.00 (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 8.50 | 4,831.00 | 28.90 |
04/04/2012 | 0.00 (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 8.50 | 142.00 | 0.85 |
03/04/2012 | -0.20 (2.30%) | 5.98 | 5.98 | 5.98 | 5.98 | 8.50 | 142.00 | 0.85 |
30/03/2012 | -0.10 (1.14%) | 6.13 | 6.13 | 6.13 | 6.13 | 8.70 | 568.00 | 3.48 |
29/03/2012 | -0.50 (5.38%) | 6.97 | 6.97 | 6.20 | 6.20 | 8.80 | 853.00 | 5.39 |
28/03/2012 | + 0.30 (3.33%) | 6.55 | 6.55 | 6.55 | 6.55 | 9.30 | 142.00 | 0.93 |
27/03/2012 | + 0.50 (5.88%) | 5.98 | 6.34 | 5.98 | 6.34 | 9.00 | 568.00 | 3.54 |
26/03/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
23/03/2012 | 0.00 (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 8.50 | 1,279.00 | 7.65 |
22/03/2012 | + 0.30 (3.66%) | 5.98 | 6.13 | 5.98 | 6.13 | 8.50 | 710.00 | 4.27 |
21/03/2012 | -0.60 (6.82%) | 5.77 | 5.77 | 5.77 | 5.77 | 8.20 | 142.00 | 0.82 |
20/03/2012 | -0.20 (2.22%) | 6.20 | 6.34 | 6.20 | 6.34 | 8.80 | 710.00 | 4.42 |
19/03/2012 | + 0.30 (3.45%) | 6.34 | 6.34 | 6.34 | 6.34 | 9.00 | 142.00 | 0.90 |
16/03/2012 | + 0.20 (2.35%) | 6.13 | 6.13 | 6.13 | 6.13 | 8.70 | 142.00 | 0.87 |
15/03/2012 | 0.00 (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 8.50 | 142.00 | 0.85 |
14/03/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.50 | - | - |
13/03/2012 | + 0.20 (2.41%) | 5.98 | 5.98 | 5.98 | 5.98 | 8.50 | 568.00 | 3.40 |
12/03/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.20 | 8.20 | 8.30 | - | - |
09/03/2012 | 0.00 (0.00%) | 6.13 | 6.13 | 5.77 | 5.77 | 8.30 | 853.00 | 4.97 |