Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2012 | +
0.60 (6.52%)
![]() |
6.55 | 6.90 | 6.55 | 6.90 | 9.80 | 5,964.00 | 40.36 |
07/05/2012 | +
0.10 (1.10%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 9.20 | 2,556.00 | 16.56 |
04/05/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 9.10 | - | - |
03/05/2012 |
0.00 (0.00%)
![]() |
6.41 | 6.41 | 6.41 | 6.41 | 9.10 | 1,988.00 | 12.74 |
02/05/2012 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
27/04/2012 |
-0.20 (2.15%)
![]() |
6.41 | 6.41 | 6.41 | 6.41 | 9.10 | 1,420.00 | 9.10 |
26/04/2012 | +
0.10 (1.09%)
![]() |
6.55 | 6.55 | 6.55 | 6.55 | 9.30 | 6,392.00 | 41.85 |
25/04/2012 | +
0.40 (4.55%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 9.20 | 5,682.00 | 36.80 |
24/04/2012 |
-0.20 (2.22%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 8.80 | 710.00 | 4.40 |
23/04/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
20/04/2012 |
-0.20 (2.17%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | 9.00 | 4,261.00 | 27.00 |
19/04/2012 | +
0.50 (5.75%)
![]() |
6.20 | 6.48 | 6.20 | 6.48 | 9.20 | 6,534.00 | 41.56 |
18/04/2012 | +
0.10 (1.16%)
![]() |
6.05 | 6.13 | 6.05 | 6.13 | 8.70 | 2,271.00 | 13.90 |
17/04/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.05 | 6.05 | 8.60 | 2,984.00 | 18.08 |
16/04/2012 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 8.60 | 568.00 | 3.44 |
13/04/2012 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 8.60 | 4,261.00 | 25.80 |
12/04/2012 |
-0.30 (3.37%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 8.60 | 568.00 | 3.44 |
11/04/2012 | +
0.40 (4.71%)
![]() |
6.27 | 6.27 | 6.27 | 6.27 | 8.90 | 142.00 | 0.89 |
10/04/2012 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 8.50 | 142.00 | 0.85 |
09/04/2012 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 8.50 | 142.00 | 0.85 |