Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2012 | 0.00 (0.00%) | 9.50 | 10.10 | 9.50 | 10.10 | 9.80 | - | - |
04/06/2012 |
0.00 (0.00%)
![]() |
6.69 | 7.11 | 6.69 | 7.11 | 9.80 | 3,835.00 | 25.71 |
01/06/2012 | +
0.20 (2.08%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 9.80 | 142.00 | 0.98 |
31/05/2012 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.69 | 6.76 | 9.60 | 5,824.00 | 39.06 |
30/05/2012 |
-0.20 (2.04%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.60 | 1,279.00 | 8.64 |
29/05/2012 | +
0.20 (2.08%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 9.80 | 142.00 | 0.98 |
28/05/2012 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.60 | 1,420.00 | 9.60 |
25/05/2012 | +
0.50 (5.49%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.60 | 2,131.00 | 14.40 |
24/05/2012 |
-0.30 (3.19%)
![]() |
6.62 | 6.62 | 6.41 | 6.41 | 9.10 | 4,831.00 | 31.72 |
23/05/2012 |
-0.10 (1.05%)
![]() |
6.62 | 6.69 | 6.62 | 6.69 | 9.40 | 2,131.00 | 14.15 |
22/05/2012 |
-0.50 (5.00%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 9.50 | 142.00 | 0.95 |
21/05/2012 | +
0.50 (5.26%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 10.00 | 142.00 | 1.00 |
18/05/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
17/05/2012 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 9.50 | 1,988.00 | 13.30 |
16/05/2012 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 9.50 | 142.00 | 0.95 |
15/05/2012 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 9.50 | 1,562.00 | 10.45 |
14/05/2012 |
-0.40 (4.04%)
![]() |
6.97 | 6.97 | 6.69 | 6.69 | 9.50 | 16,619.00 | 115.08 |
11/05/2012 |
0.00 (0.00%)
![]() |
7.04 | 7.18 | 6.97 | 6.97 | 9.90 | 6,108.00 | 43.21 |
10/05/2012 | +
0.10 (1.02%)
![]() |
7.04 | 7.04 | 6.90 | 6.97 | 9.90 | 4,119.00 | 28.62 |
09/05/2012 | 0.00 (0.00%) | 9.30 | 9.80 | 9.30 | 9.80 | 9.80 | - | - |