Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.60 | 9.60 | 9.60 | - | - |
27/08/2012 |
-0.20 (2.04%)
![]() |
6.97 | 6.97 | 6.76 | 6.76 | 9.60 | 8,521.00 | 57.64 |
24/08/2012 | +
0.30 (3.16%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 9.80 | 142.00 | 0.98 |
23/08/2012 |
-0.10 (1.04%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 9.50 | 4,261.00 | 28.50 |
22/08/2012 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.60 | 710.00 | 4.80 |
21/08/2012 |
-0.30 (3.03%)
![]() |
6.83 | 6.83 | 6.76 | 6.76 | 9.60 | 8,521.00 | 57.90 |
20/08/2012 | +
0.30 (3.12%)
![]() |
6.90 | 6.97 | 6.90 | 6.97 | 9.90 | 3,409.00 | 23.58 |
17/08/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
16/08/2012 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.60 | 2,131.00 | 14.40 |
15/08/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
14/08/2012 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.60 | 426.00 | 2.88 |
13/08/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
10/08/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
09/08/2012 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.60 | 3,550.00 | 24.00 |
08/08/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 9.60 | - | - |
07/08/2012 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.60 | 4,403.00 | 29.76 |
06/08/2012 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.60 | 285.00 | 1.92 |
03/08/2012 | +
0.10 (1.05%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.60 | 142.00 | 0.96 |
02/08/2012 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 9.50 | 2,841.00 | 19.00 |
01/08/2012 |
0.00 (0.00%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 9.50 | 2,556.00 | 17.10 |