Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2012 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | - | - |
25/09/2012 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | - | - |
24/09/2012 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | - | - |
21/09/2012 | +
0.10 (1.23%)
![]() |
6.29 | 6.37 | 6.29 | 6.37 | 8.20 | 515.00 | 3.25 |
20/09/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
19/09/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
18/09/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
17/09/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
14/09/2012 |
-0.10 (1.22%)
![]() |
6.29 | 6.29 | 6.29 | 6.29 | 8.10 | 644.00 | 4.05 |
13/09/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.20 | 8.20 | 8.20 | - | - |
12/09/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.20 | 8.20 | 8.20 | - | - |
11/09/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.20 | 8.20 | 8.20 | - | - |
10/09/2012 |
-0.50 (5.75%)
![]() |
6.76 | 6.76 | 6.37 | 6.37 | 8.20 | 5,149.00 | 34.30 |
07/09/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 8.70 | - | - |
06/09/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
05/09/2012 | +
0.40 (4.35%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.60 | 853.00 | 5.76 |
04/09/2012 | 0.00 (0.00%) | 9.50 | 9.60 | 9.20 | 9.20 | 9.20 | - | - |
31/08/2012 |
-0.40 (4.17%)
![]() |
6.69 | 6.76 | 6.48 | 6.48 | 9.20 | 6,534.00 | 44.09 |
30/08/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.60 | 9.60 | 9.60 | - | - |
29/08/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.60 | 9.60 | 9.60 | - | - |