Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2012 | 0.00 (0.00%) | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | - | - |
23/10/2012 | 0.00 (0.00%) | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | - | - |
22/10/2012 | 0.00 (0.00%) | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | - | - |
19/10/2012 | 0.00 (0.00%) | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | - | - |
18/10/2012 | +
0.50 (5.95%)
![]() |
6.84 | 6.91 | 6.84 | 6.91 | 8.90 | 3,219.00 | 22.14 |
17/10/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
16/10/2012 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 8.30 | 3,219.00 | 21,000.00 |
15/10/2012 |
-0.40 (4.60%)
![]() |
6.45 | 6.45 | 6.45 | 6.45 | 8.30 | 129.00 | 0.83 |
12/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
11/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
10/10/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
09/10/2012 | +
0.40 (4.82%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 8.70 | 644.00 | 4.35 |
08/10/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
05/10/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
04/10/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
03/10/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
02/10/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
01/10/2012 | +
0.40 (5.06%)
![]() |
6.45 | 6.45 | 6.45 | 6.45 | 8.30 | 1,930.00 | 12.45 |
28/09/2012 |
-0.30 (3.66%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 7.90 | 258.00 | 1.58 |
27/09/2012 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | - | - |