Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
20/11/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
19/11/2012 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 9.20 | 129.00 | 0.92 |
16/11/2012 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 9.20 | 2,189.00 | 15.64 |
15/11/2012 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 9.20 | 1,930.00 | 13.80 |
14/11/2012 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 9.20 | 515.00 | 3.68 |
13/11/2012 | +
0.20 (2.22%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 9.20 | 129.00 | 0.92 |
12/11/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
09/11/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
08/11/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
07/11/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
06/11/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
05/11/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
02/11/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
01/11/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
31/10/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
30/10/2012 | +
0.10 (1.12%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 9.00 | 1,930.00 | 13.50 |
29/10/2012 | 0.00 (0.00%) | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | - | - |
26/10/2012 | 0.00 (0.00%) | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | - | - |
25/10/2012 | 0.00 (0.00%) | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | - | - |