Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
22/05/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
21/05/2013 | + 0.30 (2.46%) | 10.30 | 10.30 | 10.30 | 10.30 | 12.50 | 121.00 | 1.25 |
20/05/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
17/05/2013 | 0.00 (0.00%) | 10.05 | 10.05 | 10.05 | 10.05 | 12.20 | 3,642.00 | 36.60 |
16/05/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
15/05/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
14/05/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
13/05/2013 | + 0.10 (0.83%) | 10.05 | 10.05 | 10.05 | 10.05 | 12.20 | 2,427.00 | 24.40 |
10/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
09/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
08/05/2013 | 0.00 (0.00%) | 9.97 | 9.97 | 9.97 | 9.97 | 12.10 | 1,336.00 | 13.31 |
07/05/2013 | 0.00 (0.00%) | 10.05 | 10.05 | 9.97 | 9.97 | 12.10 | 10,441.00 | 104.56 |
06/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
03/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
02/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
26/04/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
25/04/2013 | 0.00 (0.00%) | 9.97 | 9.97 | 9.97 | 9.97 | 12.10 | 364.00 | 3.63 |
24/04/2013 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | - |
23/04/2013 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | - |