Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
19/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
18/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
17/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
14/06/2013 | 0.00 (0.00%) | 10.13 | 10.13 | 10.13 | 10.13 | 12.30 | 2,427.00 | 24.60 |
13/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
12/06/2013 | + 0.10 (0.82%) | 10.13 | 10.13 | 10.13 | 10.13 | 12.30 | 2,427.00 | 24.60 |
11/06/2013 | -0.10 (0.81%) | 10.21 | 10.21 | 10.05 | 10.05 | 12.20 | 4,978.00 | 50.14 |
10/06/2013 | 0.00 (0.00%) | 10.21 | 10.21 | 10.13 | 10.13 | 12.30 | 2,427.00 | 24.70 |
07/06/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | - | - |
06/06/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | - | - |
05/06/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | - | - |
04/06/2013 | -0.40 (3.15%) | 10.46 | 10.46 | 10.13 | 10.13 | 12.30 | 2,307.00 | 24.05 |
03/06/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
31/05/2013 | + 0.50 (4.10%) | 10.46 | 10.46 | 10.46 | 10.46 | 12.70 | 1,214.00 | 12.70 |
30/05/2013 | -0.70 (5.43%) | 10.05 | 10.05 | 10.05 | 10.05 | 12.20 | 121.00 | 1.22 |
29/05/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
28/05/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
27/05/2013 | + 0.40 (3.20%) | 10.63 | 10.63 | 10.63 | 10.63 | 12.90 | 121.00 | 1.52 |
24/05/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |