Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
17/07/2013 | +
0.20 (1.56%)
![]() |
10.71 | 10.71 | 10.71 | 10.71 | 13.00 | 121.00 | 1.30 |
16/07/2013 | +
0.20 (1.59%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 12.80 | 2,427.00 | 25.60 |
15/07/2013 | +
0.10 (0.80%)
![]() |
10.46 | 10.46 | 10.38 | 10.38 | 12.60 | 1,093.00 | 11.35 |
12/07/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
11/07/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
10/07/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
09/07/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
08/07/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
05/07/2013 | +
0.10 (0.81%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 12.50 | 1,336.00 | 13.75 |
04/07/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
03/07/2013 |
0.00 (0.00%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | 12.40 | 7,891.00 | 80.60 |
02/07/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
01/07/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
28/06/2013 | +
0.10 (0.81%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | 12.40 | 121.00 | 1.24 |
27/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
26/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
25/06/2013 |
0.00 (0.00%)
![]() |
10.13 | 10.13 | 10.13 | 10.13 | 12.30 | 607.00 | 6.15 |
24/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
21/06/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |